Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.51	27.10	26.17	27.10	634,424	-0.10(-0.38%)
Feb 27, 2020	27.53	27.68	27.13	27.20	325,399	-0.60(-2.15%)
Feb 26, 2020	27.91	28.18	27.78	27.80	165,146	+0.14(+0.51%)
Feb 25, 2020	28.17	28.19	27.57	27.66	1,291,708	-0.05(-0.17%)
Feb 24, 2020	27.56	27.89	27.47	27.70	367,822	-1.07(-3.70%)
Feb 21, 2020	28.97	28.97	28.75	28.77	107,520	-0.18(-0.61%)
Feb 20, 2020	29.25	29.25	28.85	28.95	128,366	-0.50(-1.71%)
Feb 19, 2020	29.47	29.49	29.38	29.45	500,735	+0.26(+0.90%)
Feb 18, 2020	29.20	29.31	29.16	29.19	92,661	-0.22(-0.76%)
Feb 14, 2020	29.48	29.54	29.30	29.42	240,396	-0.03(-0.10%)
Feb 13, 2020	29.51	29.60	29.38	29.44	126,241	-0.35(-1.16%)
Feb 12, 2020	29.58	29.79	29.56	29.79	96,781	+0.50(+1.71%)
Feb 11, 2020	29.32	29.47	29.25	29.29	133,323	+0.31(+1.08%)
Feb 10, 2020	28.84	28.98	28.79	28.98	86,472	+0.20(+0.68%)
Feb 07, 2020	28.94	28.94	28.72	28.78	140,365	-0.46(-1.57%)
Feb 06, 2020	29.43	29.43	29.16	29.24	123,703	+0.08(+0.29%)
Feb 05, 2020	29.59	29.59	29.10	29.15	107,429	+0.08(+0.27%)
Feb 04, 2020	29.13	29.22	29.05	29.07	971,686	+0.81(+2.85%)
Feb 03, 2020	28.01	28.34	28.01	28.27	87,772	+0.33(+1.18%)
Jan 31, 2020	28.07	28.08	27.78	27.94	155,878	-0.49(-1.71%)
Jan 30, 2020	28.28	28.56	28.09	28.42	229,982	-0.51(-1.78%)
Jan 29, 2020	29.02	29.04	28.78	28.94	224,600	+0.10(+0.36%)
Jan 28, 2020	28.53	28.91	28.50	28.84	1,342,865	+0.28(+0.98%)
Jan 27, 2020	28.27	28.70	28.23	28.56	598,329	-0.82(-2.80%)
Jan 24, 2020	29.64	29.69	29.22	29.38	171,604	-0.28(-0.95%)
Jan 23, 2020	29.49	29.72	29.32	29.66	302,652	-0.19(-0.63%)
Jan 22, 2020	30.06	30.06	29.82	29.85	567,522	+0.12(+0.41%)
Jan 21, 2020	29.78	29.86	29.65	29.72	1,555,296	-0.65(-2.15%)
Jan 17, 2020	30.33	30.38	30.19	30.38	131,592	+0.24(+0.81%)
Jan 16, 2020	30.11	30.22	30.06	30.13	233,294	+0.12(+0.40%)
Jan 15, 2020	30.11	30.11	29.94	30.01	873,860	-0.15(-0.50%)
Jan 14, 2020	30.20	30.20	30.00	30.16	516,173	-0.10(-0.34%)
Jan 13, 2020	30.12	30.32	30.02	30.27	188,170	+0.47(+1.57%)
Jan 10, 2020	29.83	29.99	29.80	29.80	151,384	+0.10(+0.35%)
Jan 09, 2020	29.77	29.77	29.62	29.70	491,467	+0.27(+0.92%)
Jan 08, 2020	29.27	29.60	29.26	29.42	109,878	+0.11(+0.38%)
Jan 07, 2020	29.27	29.33	29.18	29.31	93,953	+0.14(+0.48%)
Jan 06, 2020	28.99	29.19	28.99	29.17	44,590	-0.05(-0.16%)
Jan 03, 2020	29.20	29.40	29.20	29.22	181,661	-0.49(-1.64%)
Jan 02, 2020	29.44	29.74	29.43	29.70	1,081,940	+0.52(+1.79%)
Dec 31, 2019	29.16	29.18	29.02	29.18	152,775	+0.13(+0.45%)
Dec 30, 2019	29.27	29.30	29.05	29.05	43,805	-0.19(-0.64%)
Dec 27, 2019	29.35	29.39	29.14	29.24	1,039,472	+0.08(+0.29%)
Dec 26, 2019	29.21	29.24	29.12	29.15	789,600	+0.14(+0.48%)
Dec 24, 2019	28.98	29.04	28.94	29.01	379,156	-0.03(-0.09%)
Dec 23, 2019	29.08	29.08	28.98	29.04	47,852	+0.01(+0.02%)
Dec 20, 2019	29.00	29.06	28.92	29.04	96,783	+0.07(+0.25%)
Dec 19, 2019	28.92	28.99	28.87	28.96	42,001	+0.02(+0.07%)
Dec 18, 2019	29.01	29.01	28.90	28.94	47,053	+0.07(+0.23%)
Dec 17, 2019	28.85	28.90	28.76	28.88	56,090	+0.27(+0.96%)
Dec 16, 2019	28.64	28.68	28.55	28.60	70,204	+0.22(+0.78%)
Dec 13, 2019	28.41	28.56	28.25	28.38	335,252	+0.05(+0.16%)
Dec 12, 2019	27.83	28.37	27.83	28.34	50,562	+0.49(+1.77%)
Dec 11, 2019	27.63	27.84	27.59	27.84	118,725	+0.41(+1.49%)
Dec 10, 2019	27.41	27.50	27.38	27.43	25,953	+0.08(+0.29%)
Dec 09, 2019	27.48	27.50	27.32	27.36	30,821	-0.21(-0.76%)
Dec 06, 2019	27.52	27.57	27.44	27.57	26,854	+0.25(+0.92%)
Dec 05, 2019	27.28	27.36	27.21	27.31	30,696	+0.16(+0.58%)
Dec 04, 2019	27.09	27.24	27.09	27.16	21,130	+0.23(+0.86%)
Dec 03, 2019	26.81	26.98	26.79	26.92	33,431	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.