Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.42	22.46	22.08	22.08	37,848	-0.33(-1.48%)
Feb 25, 2021	22.91	23.01	22.26	22.41	17,453	-0.45(-1.99%)
Feb 24, 2021	22.82	22.93	22.75	22.86	18,510	+0.20(+0.89%)
Feb 23, 2021	22.61	22.72	22.51	22.66	351,009	+0.23(+1.04%)
Feb 22, 2021	22.16	22.44	22.16	22.43	2,708	+0.16(+0.72%)
Feb 19, 2021	22.13	22.32	22.13	22.27	9,516	+0.16(+0.74%)
Feb 18, 2021	22.10	22.18	22.10	22.10	6,800	-0.08(-0.37%)
Feb 17, 2021	22.14	22.27	22.07	22.19	10,376	-0.07(-0.33%)
Feb 16, 2021	22.42	22.42	22.13	22.26	22,043	-0.09(-0.41%)
Feb 12, 2021	22.33	22.42	22.28	22.35	9,298	-0.12(-0.53%)
Feb 11, 2021	22.39	22.50	22.34	22.47	6,365	+0.14(+0.64%)
Feb 10, 2021	22.28	22.52	22.28	22.33	53,444	+0.15(+0.67%)
Feb 09, 2021	22.16	22.20	22.13	22.18	8,373	+0.12(+0.54%)
Feb 08, 2021	21.92	22.09	21.88	22.06	16,711	+0.15(+0.69%)
Feb 05, 2021	21.98	21.99	21.85	21.91	24,065	+0.05(+0.23%)
Feb 04, 2021	21.85	21.99	21.85	21.86	76,897	+0.13(+0.59%)
Feb 03, 2021	21.68	21.80	21.45	21.73	17,931	-0.07(-0.34%)
Feb 02, 2021	21.70	21.86	21.70	21.80	5,077	+0.13(+0.61%)
Feb 01, 2021	21.44	21.67	21.16	21.67	38,651	+0.41(+1.93%)
Jan 29, 2021	21.49	21.54	21.19	21.26	4,266	-0.26(-1.20%)
Jan 28, 2021	21.28	21.72	21.28	21.52	34,208	+0.18(+0.86%)
Jan 27, 2021	21.48	21.55	21.26	21.34	39,396	-0.37(-1.71%)
Jan 26, 2021	21.72	21.76	21.60	21.71	5,188	+0.16(+0.74%)
Jan 25, 2021	21.40	21.67	21.40	21.55	7,394	+0.11(+0.51%)
Jan 22, 2021	21.24	21.47	21.24	21.44	9,845	+0.07(+0.31%)
Jan 21, 2021	21.35	21.39	21.20	21.37	24,588	-0.19(-0.90%)
Jan 20, 2021	21.18	21.58	21.18	21.57	34,488	+0.49(+2.30%)
Jan 19, 2021	21.29	21.29	21.03	21.08	13,048	-0.06(-0.26%)
Jan 15, 2021	20.93	21.24	20.82	21.14	14,767	+0.17(+0.83%)
Jan 14, 2021	20.87	21.06	20.80	20.96	11,101	+0.13(+0.61%)
Jan 13, 2021	20.50	20.86	20.50	20.83	80,846	+0.34(+1.64%)
Jan 12, 2021	20.39	20.50	20.32	20.50	125,874	+0.11(+0.55%)
Jan 11, 2021	20.57	20.57	20.34	20.39	11,950	-0.32(-1.54%)
Jan 08, 2021	20.58	20.74	20.54	20.71	11,485	+0.21(+1.03%)
Jan 07, 2021	20.65	20.65	20.41	20.50	4,114	-0.11(-0.55%)
Jan 06, 2021	20.41	20.71	20.37	20.61	25,411	+0.12(+0.58%)
Jan 05, 2021	20.51	20.61	20.49	20.49	7,322	+0.00(+0.01%)
Jan 04, 2021	21.09	21.09	20.49	20.49	33,196	-0.75(-3.53%)
Dec 31, 2020		21.24	21.24	21.24	13,780	+0.22(+1.07%)
Dec 30, 2020	21.10	21.12	20.98	21.02	13,780	+0.10(+0.48%)
Dec 29, 2020	21.02	21.18	20.88	20.92	20,937	-0.19(-0.90%)
Dec 28, 2020	20.95	21.11	20.90	21.11	15,227	+0.19(+0.91%)
Dec 24, 2020	20.68	20.92	20.68	20.92	6,672	+0.11(+0.54%)
Dec 23, 2020	21.13	21.13	20.75	20.80	12,460	-0.09(-0.44%)
Dec 22, 2020	20.69	20.89	20.69	20.89	9,177	+0.17(+0.83%)
Dec 21, 2020	20.53	20.73	20.52	20.72	18,189	-0.14(-0.68%)
Dec 18, 2020	21.32	21.32	20.73	20.86	6,087	-0.44(-2.07%)
Dec 17, 2020	21.13	21.33	21.13	21.31	31,654	+0.15(+0.73%)
Dec 16, 2020	21.14	21.17	21.09	21.15	9,060	+0.00(+0.00%)
Dec 15, 2020	20.59	21.15	20.59	21.15	36,749	+0.46(+2.23%)
Dec 14, 2020	21.02	21.02	20.62	20.69	11,102	-0.08(-0.38%)
Dec 11, 2020	20.74	20.77	20.55	20.77	3,098	-0.05(-0.23%)
Dec 10, 2020	20.90	20.90	20.74	20.82	7,983	-0.09(-0.41%)
Dec 09, 2020	21.03	21.11	20.76	20.90	7,946	-0.13(-0.62%)
Dec 08, 2020	21.13	21.13	20.95	21.03	10,497	-0.03(-0.13%)
Dec 07, 2020	21.17	21.26	21.06	21.06	5,189	-0.23(-1.06%)
Dec 04, 2020	21.02	21.30	21.02	21.29	5,201	+0.41(+1.98%)
Dec 03, 2020	20.67	20.99	20.67	20.88	15,867	+0.19(+0.93%)
Dec 02, 2020	20.87	20.90	20.66	20.68	14,938	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.