Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.24	28.44	27.80	27.83	130,533	-0.72(-2.52%)
Feb 27, 2023	28.55	28.63	28.30	28.55	70,392	+0.53(+1.90%)
Feb 24, 2023	28.18	28.42	27.68	28.02	234,343	-2.09(-6.93%)
Feb 23, 2023	30.82	30.91	29.52	30.11	46,009	+0.60(+2.03%)
Feb 22, 2023	29.89	30.20	29.40	29.51	84,920	-0.63(-2.08%)
Feb 21, 2023	30.60	31.13	30.05	30.13	83,863	-1.32(-4.19%)
Feb 17, 2023	31.32	31.49	30.95	31.45	100,959	-0.96(-2.96%)
Feb 16, 2023	31.93	32.83	31.64	32.41	82,723	+0.09(+0.29%)
Feb 15, 2023	31.73	32.35	31.58	32.32	155,938	-0.83(-2.49%)
Feb 14, 2023	32.74	33.67	32.46	33.14	90,981	-0.31(-0.94%)
Feb 13, 2023	32.92	33.62	32.78	33.45	66,303	+0.84(+2.59%)
Feb 10, 2023	33.06	33.07	32.35	32.61	79,755	-1.02(-3.05%)
Feb 09, 2023	34.44	34.61	33.29	33.63	100,693	+0.46(+1.40%)
Feb 08, 2023	33.63	33.71	32.79	33.17	115,073	-0.22(-0.65%)
Feb 07, 2023	33.09	33.70	32.39	33.39	177,493	+0.38(+1.15%)
Feb 06, 2023	32.66	33.13	32.23	33.01	265,152	-1.44(-4.18%)
Feb 03, 2023	35.24	35.81	34.21	34.45	216,329	-1.99(-5.47%)
Feb 02, 2023	37.21	37.21	35.90	36.44	237,205	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.