Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.88	60.30	57.73	60.12	122,598	-2.18(-3.50%)
Feb 25, 2022	59.85	62.37	59.75	62.30	66,526	+3.28(+5.56%)
Feb 24, 2022	53.91	59.04	53.01	59.02	185,189	-3.86(-6.14%)
Feb 23, 2022	66.08	66.08	62.66	62.88	41,522	-2.13(-3.28%)
Feb 22, 2022	65.07	66.45	63.93	65.01	69,768	-3.04(-4.47%)
Feb 18, 2022				68.06	0	-2.30(-3.26%)
Feb 17, 2022	71.93	72.08	69.93	70.35	60,494	-2.41(-3.31%)
Feb 16, 2022	71.03	73.62	70.89	72.76	49,239	+1.61(+2.27%)
Feb 15, 2022	69.59	71.28	69.52	71.15	33,910	+4.23(+6.32%)
Feb 14, 2022	67.49	67.85	65.87	66.92	69,650	-1.60(-2.34%)
Feb 11, 2022	71.62	72.54	68.19	68.52	46,186	-3.18(-4.43%)
Feb 10, 2022	71.05	74.35	71.05	71.70	75,492	-1.38(-1.88%)
Feb 09, 2022	71.32	73.16	71.28	73.07	79,552	+3.38(+4.84%)
Feb 08, 2022	67.35	69.83	67.35	69.70	43,425	+1.72(+2.53%)
Feb 07, 2022	67.37	68.81	67.22	67.98	25,671	-0.25(-0.36%)
Feb 04, 2022	66.69	69.13	66.40	68.23	20,867	+0.61(+0.90%)
Feb 03, 2022	67.35	68.60		67.62	35,978	-2.44(-3.48%)
Feb 02, 2022	71.24	71.24	68.62	70.06	63,008	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.