Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.84	11.17	10.71	11.06	0	+0.12(+1.09%)
Feb 26, 2009	11.24	11.30	10.94	10.94	31,635	-0.11(-0.96%)
Feb 25, 2009	11.15	11.19	10.80	11.05	8,522	-0.05(-0.43%)
Feb 24, 2009	10.67	11.09	10.61	11.09	56,560	+0.46(+4.33%)
Feb 23, 2009	11.23	11.23	10.50	10.63	138,517	-0.46(-4.15%)
Feb 20, 2009	10.86	11.35	10.49	11.09	70,581	-0.16(-1.39%)
Feb 19, 2009	11.52	11.59	11.21	11.25	23,059	+0.06(+0.53%)
Feb 18, 2009	11.83	11.83	10.54	11.19	333,112	-0.33(-2.85%)
Feb 17, 2009	11.84	11.84	11.43	11.52	177,642	-0.73(-5.93%)
Feb 13, 2009	12.32	12.32	12.07	12.24	36,491	+0.39(+3.25%)
Feb 12, 2009	11.96	12.09	11.69	11.86	41,415	-0.22(-1.85%)
Feb 11, 2009	12.13	12.20	11.96	12.08	10,332	+0.10(+0.85%)
Feb 10, 2009	12.55	12.58	11.92	11.98	24,284	-0.78(-6.10%)
Feb 09, 2009	13.52	13.52	12.74	12.76	24,929	-0.07(-0.53%)
Feb 06, 2009	12.52	12.86	12.52	12.82	21,643	+0.63(+5.16%)
Feb 05, 2009	11.84	12.27	11.84	12.20	35,159	+0.29(+2.40%)
Feb 04, 2009	12.12	12.30	11.88	11.91	18,561	-0.12(-1.00%)
Feb 03, 2009	11.72	12.03	11.61	12.03	8,559	+0.38(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.