Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 123.53 | 123.59 | 123.13 | 123.21 | 48,884 | -0.38(-0.31%) |
Feb 27, 2019 | 123.71 | 124.00 | 123.52 | 123.59 | 29,742 | +0.49(+0.40%) |
Feb 26, 2019 | 122.36 | 123.42 | 122.10 | 123.11 | 79,220 | +1.40(+1.15%) |
Feb 25, 2019 | 121.40 | 121.82 | 121.30 | 121.71 | 104,115 | +0.49(+0.40%) |
Feb 22, 2019 | 120.79 | 121.49 | 120.79 | 121.22 | 16,810 | +0.11(+0.09%) |
Feb 21, 2019 | 121.31 | 121.40 | 121.09 | 121.11 | 20,940 | -0.16(-0.13%) |
Feb 20, 2019 | 121.09 | 121.53 | 120.98 | 121.27 | 22,907 | -0.11(-0.09%) |
Feb 19, 2019 | 120.40 | 121.39 | 120.40 | 121.37 | 28,423 | +1.60(+1.34%) |
Feb 15, 2019 | 119.11 | 119.82 | 119.05 | 119.77 | 36,127 | +0.94(+0.79%) |
Feb 14, 2019 | 118.83 | 118.99 | 118.66 | 118.83 | 79,282 | -0.53(-0.44%) |
Feb 13, 2019 | 119.64 | 119.89 | 119.36 | 119.36 | 10,614 | -0.44(-0.37%) |
Feb 12, 2019 | 119.66 | 119.80 | 119.57 | 119.80 | 5,483 | +0.32(+0.26%) |
Feb 11, 2019 | 119.68 | 119.68 | 119.33 | 119.49 | 21,043 | -0.65(-0.54%) |
Feb 08, 2019 | 120.29 | 120.30 | 120.13 | 120.14 | 2,923 | -0.15(-0.13%) |
Feb 07, 2019 | 120.50 | 120.59 | 120.26 | 120.29 | 36,029 | +0.14(+0.12%) |
Feb 06, 2019 | 120.47 | 120.47 | 120.14 | 120.15 | 5,631 | -0.21(-0.17%) |
Feb 05, 2019 | 120.59 | 120.59 | 120.09 | 120.36 | 31,182 | -0.74(-0.61%) |
Feb 04, 2019 | 121.32 | 121.63 | 121.05 | 121.09 | 21,326 | -0.44(-0.36%) |
Feb 01, 2019 | 121.52 | 121.69 | 121.42 | 121.54 | 6,682 | -0.33(-0.27%) |
Jan 31, 2019 | 121.68 | 122.14 | 121.68 | 121.86 | 7,198 | +0.15(+0.13%) |
Jan 30, 2019 | 121.35 | 122.08 | 121.32 | 121.71 | 46,005 | +0.21(+0.17%) |
Jan 29, 2019 | 122.41 | 122.49 | 121.33 | 121.50 | 263,045 | -0.78(-0.64%) |
Jan 28, 2019 | 122.22 | 122.43 | 122.05 | 122.28 | 58,982 | -0.44(-0.36%) |
Jan 25, 2019 | 121.76 | 122.72 | 121.76 | 122.72 | 25,790 | +1.44(+1.18%) |
Jan 24, 2019 | 121.30 | 121.34 | 120.91 | 121.29 | 9,948 | -0.13(-0.11%) |
Jan 23, 2019 | 121.06 | 121.49 | 121.06 | 121.42 | 22,547 | +1.09(+0.90%) |
Jan 22, 2019 | 119.91 | 120.50 | 119.91 | 120.34 | 29,399 | +0.82(+0.69%) |
Jan 18, 2019 | 120.05 | 120.10 | 119.46 | 119.52 | 69,539 | -1.13(-0.94%) |
Jan 17, 2019 | 120.00 | 120.75 | 119.75 | 120.64 | 62,268 | +1.00(+0.83%) |
Jan 16, 2019 | 119.35 | 119.78 | 119.31 | 119.65 | 66,979 | +0.00(+0.00%) |
Jan 15, 2019 | 119.37 | 119.71 | 117.76 | 119.65 | 105,623 | +0.12(+0.10%) |
Jan 14, 2019 | 119.42 | 120.07 | 119.32 | 119.53 | 100,985 | +0.21(+0.18%) |
Jan 11, 2019 | 118.81 | 119.51 | 118.81 | 119.31 | 51,475 | +0.94(+0.79%) |
Jan 10, 2019 | 118.64 | 118.69 | 118.37 | 118.38 | 16,946 | -0.51(-0.43%) |
Jan 09, 2019 | 118.58 | 118.92 | 118.36 | 118.89 | 19,951 | +0.73(+0.62%) |
Jan 08, 2019 | 118.27 | 118.34 | 118.06 | 118.16 | 33,843 | -0.45(-0.38%) |
Jan 07, 2019 | 118.44 | 118.79 | 118.44 | 118.61 | 165,133 | +0.27(+0.23%) |
Jan 04, 2019 | 117.27 | 118.37 | 117.22 | 118.34 | 23,075 | +0.98(+0.83%) |
Jan 03, 2019 | 116.99 | 117.43 | 116.85 | 117.36 | 9,993 | +0.19(+0.16%) |
Jan 02, 2019 | 117.22 | 117.27 | 116.88 | 117.17 | 23,619 | -1.25(-1.06%) |
Dec 31, 2018 | 118.71 | 119.05 | 118.17 | 118.42 | 90,944 | +0.47(+0.40%) |
Dec 28, 2018 | 117.81 | 118.00 | 117.77 | 117.95 | 8,353 | +0.42(+0.36%) |
Dec 27, 2018 | 117.47 | 117.72 | 117.34 | 117.53 | 34,842 | +0.11(+0.10%) |
Dec 26, 2018 | 117.70 | 117.92 | 117.38 | 117.42 | 22,420 | -0.73(-0.62%) |
Dec 24, 2018 | 118.02 | 118.30 | 117.97 | 118.15 | 50,744 | +0.87(+0.74%) |
Dec 21, 2018 | 117.47 | 117.92 | 117.23 | 117.28 | 42,600 | -0.38(-0.32%) |
Dec 20, 2018 | 117.61 | 117.91 | 117.33 | 117.66 | 36,225 | +0.46(+0.40%) |
Dec 19, 2018 | 117.55 | 117.70 | 117.19 | 117.20 | 16,210 | -0.21(-0.18%) |
Dec 18, 2018 | 117.47 | 117.69 | 117.27 | 117.41 | 18,231 | +0.22(+0.19%) |
Dec 17, 2018 | 117.20 | 117.34 | 117.04 | 117.19 | 32,281 | +0.31(+0.26%) |
Dec 14, 2018 | 116.56 | 116.94 | 116.48 | 116.88 | 23,493 | -0.78(-0.66%) |
Dec 13, 2018 | 117.48 | 117.71 | 117.22 | 117.66 | 142,274 | -0.17(-0.14%) |
Dec 12, 2018 | 117.24 | 117.83 | 117.18 | 117.83 | 212,167 | +1.70(+1.47%) |
Dec 11, 2018 | 116.89 | 116.95 | 115.98 | 116.12 | 303,383 | -0.56(-0.48%) |
Dec 10, 2018 | 117.21 | 117.51 | 116.21 | 116.68 | 124,481 | -1.68(-1.42%) |
Dec 07, 2018 | 118.52 | 118.58 | 118.15 | 118.36 | 58,262 | -0.36(-0.30%) |
Dec 06, 2018 | 118.56 | 119.02 | 118.55 | 118.71 | 103,368 | +0.62(+0.53%) |
Dec 04, 2018 | 118.56 | 118.57 | 117.67 | 118.09 | 99,610 | -0.16(-0.14%) |