Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.37 | 13.37 | 12.74 | 13.28 | 61,521 | -0.19(-1.43%) |
Feb 25, 2021 | 13.88 | 13.93 | 13.37 | 13.48 | 67,432 | -0.32(-2.33%) |
Feb 24, 2021 | 13.29 | 13.91 | 13.21 | 13.80 | 109,562 | +0.54(+4.08%) |
Feb 23, 2021 | 12.94 | 13.32 | 12.32 | 13.26 | 89,516 | +0.35(+2.70%) |
Feb 22, 2021 | 12.55 | 13.19 | 12.55 | 12.91 | 48,962 | +0.40(+3.23%) |
Feb 19, 2021 | 12.42 | 12.50 | 12.35 | 12.50 | 9,271 | +0.29(+2.40%) |
Feb 18, 2021 | 12.64 | 12.64 | 12.21 | 12.21 | 23,828 | -0.54(-4.24%) |
Feb 17, 2021 | 12.58 | 12.75 | 12.42 | 12.75 | 21,855 | +0.23(+1.83%) |
Feb 16, 2021 | 12.47 | 12.64 | 12.34 | 12.52 | 76,100 | +0.41(+3.41%) |
Feb 12, 2021 | 11.79 | 12.11 | 11.78 | 12.11 | 18,543 | +0.38(+3.20%) |
Feb 11, 2021 | 11.92 | 11.92 | 11.48 | 11.73 | 6,765 | -0.15(-1.24%) |
Feb 10, 2021 | 11.82 | 11.93 | 11.60 | 11.88 | 11,095 | +0.31(+2.70%) |
Feb 09, 2021 | 11.61 | 11.73 | 11.46 | 11.57 | 23,055 | -0.16(-1.33%) |
Feb 08, 2021 | 11.33 | 11.73 | 11.33 | 11.73 | 49,279 | +0.60(+5.39%) |
Feb 05, 2021 | 11.15 | 11.25 | 11.10 | 11.13 | 10,689 | +0.05(+0.46%) |
Feb 04, 2021 | 10.96 | 11.08 | 10.94 | 11.07 | 19,048 | +0.07(+0.67%) |
Feb 03, 2021 | 10.77 | 11.02 | 10.73 | 11.00 | 6,157 | +0.57(+5.45%) |
Feb 02, 2021 | 10.66 | 10.66 | 10.43 | 10.43 | 7,136 | +0.05(+0.50%) |
Feb 01, 2021 | 10.41 | 10.44 | 10.18 | 10.38 | 11,013 | +0.26(+2.57%) |
Jan 29, 2021 | 10.41 | 10.60 | 10.12 | 10.12 | 9,162 | -0.38(-3.66%) |
Jan 28, 2021 | 10.59 | 10.59 | 10.36 | 10.51 | 9,055 | +0.05(+0.53%) |
Jan 27, 2021 | 10.24 | 10.76 | 10.24 | 10.45 | 19,168 | +0.04(+0.35%) |
Jan 26, 2021 | 10.83 | 10.96 | 10.41 | 10.41 | 19,904 | -0.36(-3.32%) |
Jan 25, 2021 | 10.68 | 10.77 | 10.42 | 10.77 | 11,909 | +0.06(+0.60%) |
Jan 22, 2021 | 10.36 | 10.72 | 10.27 | 10.71 | 13,307 | +0.08(+0.78%) |
Jan 21, 2021 | 11.00 | 11.01 | 10.47 | 10.63 | 13,238 | -0.38(-3.42%) |
Jan 20, 2021 | 11.18 | 11.18 | 10.90 | 11.00 | 12,338 | -0.10(-0.91%) |
Jan 19, 2021 | 11.13 | 11.20 | 10.99 | 11.10 | 19,259 | +0.13(+1.17%) |
Jan 15, 2021 | 11.15 | 11.15 | 10.91 | 10.97 | 16,798 | -0.32(-2.84%) |
Jan 14, 2021 | 11.02 | 11.35 | 11.02 | 11.29 | 17,865 | +0.39(+3.62%) |
Jan 13, 2021 | 11.16 | 11.16 | 10.85 | 10.90 | 24,452 | -0.25(-2.22%) |
Jan 12, 2021 | 10.74 | 11.16 | 10.74 | 11.15 | 37,284 | +0.56(+5.32%) |
Jan 11, 2021 | 10.18 | 10.59 | 10.18 | 10.58 | 11,592 | +0.21(+1.99%) |
Jan 08, 2021 | 10.62 | 10.62 | 10.32 | 10.38 | 36,760 | -0.15(-1.39%) |
Jan 07, 2021 | 10.41 | 10.67 | 10.41 | 10.52 | 7,760 | +0.16(+1.50%) |
Jan 06, 2021 | 10.17 | 10.40 | 10.06 | 10.37 | 8,786 | +0.36(+3.57%) |
Jan 05, 2021 | 9.516 | 10.28 | 9.516 | 10.01 | 25,034 | +0.58(+6.12%) |
Jan 04, 2021 | 9.387 | 9.562 | 9.360 | 9.433 | 5,613 | +0.14(+1.48%) |
Dec 31, 2020 | 9.296 | 9.296 | 9.296 | 15,601 | -0.11(-1.17%) | |
Dec 30, 2020 | 9.112 | 9.415 | 9.112 | 9.406 | 15,601 | +0.29(+3.22%) |
Dec 29, 2020 | 9.222 | 9.259 | 9.053 | 9.112 | 44,728 | -0.04(-0.40%) |
Dec 28, 2020 | 9.397 | 9.397 | 9.149 | 9.149 | 17,737 | -0.19(-2.05%) |
Dec 24, 2020 | 9.543 | 9.543 | 9.233 | 9.341 | 15,271 | -0.15(-1.55%) |
Dec 23, 2020 | 9.122 | 9.534 | 9.122 | 9.488 | 10,308 | +0.47(+5.16%) |
Dec 22, 2020 | 9.160 | 9.172 | 9.012 | 9.023 | 6,981 | -0.17(-1.87%) |
Dec 21, 2020 | 8.947 | 9.268 | 8.947 | 9.195 | 21,393 | -0.16(-1.74%) |
Dec 18, 2020 | 9.484 | 9.511 | 9.304 | 9.358 | 16,733 | -0.15(-1.61%) |
Dec 17, 2020 | 9.556 | 9.556 | 9.409 | 9.511 | 15,841 | +0.05(+0.48%) |
Dec 16, 2020 | 9.665 | 9.665 | 9.439 | 9.466 | 20,083 | -0.13(-1.32%) |
Dec 15, 2020 | 9.493 | 9.592 | 9.385 | 9.592 | 8,305 | +0.18(+1.92%) |
Dec 14, 2020 | 9.935 | 9.935 | 9.394 | 9.412 | 13,085 | -0.32(-3.25%) |
Dec 11, 2020 | 9.872 | 9.872 | 9.610 | 9.728 | 17,509 | -0.18(-1.82%) |
Dec 10, 2020 | 9.448 | 9.967 | 9.448 | 9.908 | 15,313 | +0.49(+5.17%) |
Dec 09, 2020 | 9.547 | 9.629 | 9.313 | 9.421 | 14,990 | +0.06(+0.67%) |
Dec 08, 2020 | 9.241 | 9.475 | 9.241 | 9.358 | 6,151 | +0.08(+0.83%) |
Dec 07, 2020 | 9.439 | 9.457 | 9.241 | 9.281 | 23,709 | -0.28(-2.88%) |
Dec 04, 2020 | 9.024 | 9.556 | 9.024 | 9.556 | 30,806 | +0.69(+7.73%) |
Dec 03, 2020 | 8.789 | 8.982 | 8.789 | 8.871 | 19,164 | +0.09(+1.03%) |
Dec 02, 2020 | 8.510 | 9.006 | 8.464 | 8.780 | 20,530 | +0.22(+2.53%) |