Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	35.70	36.30	35.54	36.17	44,727	+0.27(+0.75%)
Mar 12, 2026	35.82	36.40	35.82	35.90	47,634	+0.31(+0.87%)
Mar 11, 2026	34.40	35.59	34.40	35.59	25,834	+1.26(+3.67%)
Mar 10, 2026	34.66	35.08	34.33	34.33	27,807	-0.70(-2.00%)
Mar 09, 2026	35.73	35.85	34.84	35.03	116,660	-0.29(-0.82%)
Mar 06, 2026	35.61	35.81	35.11	35.32	49,212	+0.13(+0.37%)
Mar 05, 2026	35.02	35.55	34.95	35.19	30,407	+0.48(+1.38%)
Mar 04, 2026	34.02	34.77	33.89	34.71	12,918	+0.31(+0.90%)
Mar 03, 2026	34.94	35.11	34.02	34.40	40,847	-0.13(-0.38%)
Mar 02, 2026	34.83	34.83	33.78	34.53	18,658	+1.12(+3.36%)
Feb 27, 2026	32.79	33.41	32.62	33.41	17,835	+0.95(+2.92%)
Feb 26, 2026	31.66	32.57	31.66	32.46	8,231	+0.37(+1.15%)
Feb 25, 2026	32.47	32.47	31.72	32.09	18,712	-0.33(-1.01%)
Feb 24, 2026	32.34	32.42	32.03	32.42	14,959	-0.12(-0.37%)
Feb 23, 2026	33.10	33.51	32.33	32.54	69,171	-0.61(-1.84%)
Feb 20, 2026	32.86	33.17	32.81	33.15	6,056	+0.08(+0.24%)
Feb 19, 2026	32.90	33.23	32.77	33.07	33,433	+0.57(+1.75%)
Feb 18, 2026	32.22	32.53	32.16	32.50	21,926	+0.52(+1.63%)
Feb 17, 2026	32.53	32.59	31.50	31.98	31,549	-0.43(-1.33%)
Feb 13, 2026	31.62	32.46	31.62	32.41	40,525	+0.80(+2.53%)
Feb 12, 2026	32.58	32.58	31.32	31.61	15,900	-1.04(-3.19%)
Feb 11, 2026	32.24	32.65	32.18	32.65	18,151	+0.84(+2.64%)
Feb 10, 2026	32.07	32.07	31.66	31.81	7,468	-0.24(-0.75%)
Feb 09, 2026	31.90	32.20	31.85	32.05	22,207	-0.06(-0.17%)
Feb 06, 2026	31.32	32.13	31.32	32.11	25,024	+1.04(+3.33%)
Feb 05, 2026	31.11	31.23	30.59	31.07	49,197	-0.42(-1.33%)
Feb 04, 2026	30.66	31.55	30.66	31.49	42,274	+1.02(+3.35%)
Feb 03, 2026	29.55	30.47	29.55	30.47	5,969	+0.96(+3.24%)
Feb 02, 2026	29.28	29.77	29.16	29.51	26,537	-0.82(-2.69%)
Jan 30, 2026	30.02	30.33	29.77	30.33	14,751	+0.32(+1.07%)
Jan 29, 2026	30.36	30.56	30.01	30.01	21,890	+0.38(+1.28%)
Jan 28, 2026	29.64	29.67	29.49	29.63	21,660	+0.24(+0.80%)
Jan 27, 2026	29.18	29.46	29.05	29.39	11,129	+0.25(+0.87%)
Jan 26, 2026	29.49	29.49	28.84	29.14	70,817	-0.05(-0.17%)
Jan 23, 2026	29.59	29.59	29.14	29.19	14,829	+0.18(+0.62%)
Jan 22, 2026	29.05	29.13	28.79	29.01	253,486	-0.14(-0.48%)
Jan 21, 2026	29.10	29.50	29.07	29.15	8,659	+0.97(+3.44%)
Jan 20, 2026	28.57	28.63	28.06	28.18	19,755	-0.11(-0.39%)
Jan 16, 2026	28.47	28.47	28.27	28.29	16,277	-0.15(-0.53%)
Jan 15, 2026	28.46	28.75	28.14	28.44	20,016	-0.36(-1.25%)
Jan 14, 2026	28.42	29.30	28.42	28.80	16,313	+0.50(+1.76%)
Jan 13, 2026	28.16	28.59	28.16	28.30	14,075	+0.39(+1.40%)
Jan 12, 2026	28.03	28.04	27.82	27.91	10,206	-0.08(-0.29%)
Jan 09, 2026	28.47	28.47	27.94	27.99	5,776	-0.36(-1.27%)
Jan 08, 2026	27.55	28.55	27.55	28.35	15,201	+0.88(+3.20%)
Jan 07, 2026	27.87	27.95	27.24	27.47	42,597	-0.24(-0.87%)
Jan 06, 2026	28.12	28.13	27.65	27.71	10,248	-0.41(-1.46%)
Jan 05, 2026	29.02	29.02	27.72	28.12	20,870	-0.29(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.