Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.08	33.10	32.75	32.93	38,500	-0.19(-0.57%)
Feb 25, 2021	32.85	33.24	32.71	33.12	48,159	+0.65(+2.00%)
Feb 24, 2021	31.80	32.47	31.80	32.47	44,466	+0.98(+3.11%)
Feb 23, 2021	31.34	31.55	31.10	31.49	14,980	+0.11(+0.35%)
Feb 22, 2021	31.51	31.53	31.23	31.38	28,034	+0.52(+1.69%)
Feb 19, 2021	30.34	30.89	30.34	30.86	36,900	+0.74(+2.45%)
Feb 18, 2021	29.96	30.13	29.93	30.12	15,105	+0.13(+0.43%)
Feb 17, 2021	30.51	30.51	29.72	29.99	29,647	-0.50(-1.63%)
Feb 16, 2021	30.35	30.70	30.14	30.49	31,336	-0.30(-0.98%)
Feb 12, 2021	31.00	31.00	30.69	30.79	15,700	+0.10(+0.34%)
Feb 11, 2021	31.50	31.50	30.60	30.69	35,948	-1.48(-4.61%)
Feb 10, 2021	31.12	32.30	31.12	32.17	25,958	+1.16(+3.74%)
Feb 09, 2021	31.14	31.33	30.90	31.01	11,217	-0.07(-0.23%)
Feb 08, 2021	31.26	31.42	30.89	31.08	20,858	-0.25(-0.81%)
Feb 05, 2021	30.80	31.44	30.80	31.34	15,500	+0.82(+2.67%)
Feb 04, 2021	30.50	30.71	30.25	30.52	23,978	+0.19(+0.63%)
Feb 03, 2021	30.72	30.72	30.25	30.33	17,266	-0.84(-2.69%)
Feb 02, 2021	30.75	31.50	30.66	31.17	28,845	+0.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.