Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

32.93 USD -0.19 (-0.57%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.08 33.10 32.75 32.93 38,500 -0.19(-0.57%)
Feb 25, 2021 32.85 33.24 32.71 33.12 48,159 +0.65(+2.00%)
Feb 24, 2021 31.80 32.47 31.80 32.47 44,466 +0.98(+3.11%)
Feb 23, 2021 31.34 31.55 31.10 31.49 14,980 +0.11(+0.35%)
Feb 22, 2021 31.51 31.53 31.23 31.38 28,034 +0.52(+1.69%)
Feb 19, 2021 30.34 30.89 30.34 30.86 36,900 +0.74(+2.45%)
Feb 18, 2021 29.96 30.13 29.93 30.12 15,105 +0.13(+0.43%)
Feb 17, 2021 30.51 30.51 29.72 29.99 29,647 -0.50(-1.63%)
Feb 16, 2021 30.35 30.70 30.14 30.49 31,336 -0.30(-0.98%)
Feb 12, 2021 31.00 31.00 30.69 30.79 15,700 +0.10(+0.34%)
Feb 11, 2021 31.50 31.50 30.60 30.69 35,948 -1.48(-4.61%)
Feb 10, 2021 31.12 32.30 31.12 32.17 25,958 +1.16(+3.74%)
Feb 09, 2021 31.14 31.33 30.90 31.01 11,217 -0.07(-0.23%)
Feb 08, 2021 31.26 31.42 30.89 31.08 20,858 -0.25(-0.81%)
Feb 05, 2021 30.80 31.44 30.80 31.34 15,500 +0.82(+2.67%)
Feb 04, 2021 30.50 30.71 30.25 30.52 23,978 +0.19(+0.63%)
Feb 03, 2021 30.72 30.72 30.25 30.33 17,266 -0.84(-2.69%)
Feb 02, 2021 30.75 31.50 30.66 31.17 28,845 +0.59(+1.95%)
Feb 01, 2021 30.30 30.80 30.05 30.58 15,315 +0.27(+0.90%)
Jan 29, 2021 30.18 30.39 30.11 30.30 17,600 +0.31(+1.05%)
Jan 28, 2021 29.95 30.24 29.79 29.99 13,886 +0.02(+0.06%)
Jan 27, 2021 30.52 30.52 29.90 29.97 20,269 -0.58(-1.88%)
Jan 26, 2021 30.38 30.62 30.28 30.55 13,449 +0.35(+1.14%)
Jan 25, 2021 30.00 30.20 29.88 30.20 11,162 +0.02(+0.07%)
Jan 22, 2021 30.04 30.44 29.80 30.18 22,800 -0.46(-1.49%)
Jan 21, 2021 30.78 30.78 30.58 30.64 5,683 -0.23(-0.76%)
Jan 20, 2021 31.06 31.06 30.72 30.87 18,640 -0.42(-1.34%)
Jan 19, 2021 31.08 31.40 30.75 31.29 27,854 +0.90(+2.94%)
Jan 15, 2021 30.25 30.47 30.16 30.39 9,100 +0.23(+0.75%)
Jan 14, 2021 29.66 30.23 29.53 30.17 16,459 +0.37(+1.25%)
Jan 13, 2021 30.15 30.28 29.74 29.80 15,684 -0.01(-0.04%)
Jan 12, 2021 30.03 30.03 29.74 29.81 8,719 +0.11(+0.36%)
Jan 11, 2021 29.82 29.82 29.62 29.70 23,065 -0.37(-1.22%)
Jan 08, 2021 30.54 30.57 29.94 30.07 14,100 -0.33(-1.09%)
Jan 07, 2021 30.31 30.61 30.30 30.40 55,541 +0.70(+2.36%)
Jan 06, 2021 29.90 30.23 29.70 29.70 67,896 -0.58(-1.92%)
Jan 05, 2021 30.15 30.36 29.96 30.28 25,273 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.