Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.64	11.64	11.34	11.44	4,617,506	-0.21(-1.77%)
Feb 27, 2006	11.77	11.84	11.58	11.64	2,659,595	-0.15(-1.24%)
Feb 24, 2006	11.82	11.88	11.71	11.79	3,774,891	+0.02(+0.16%)
Feb 23, 2006	11.55	11.80	11.52	11.77	5,311,360	+0.25(+2.19%)
Feb 22, 2006	11.46	11.57	11.37	11.52	4,826,742	+0.20(+1.78%)
Feb 21, 2006	11.26	11.38	11.26	11.32	4,400,440	+0.07(+0.66%)
Feb 17, 2006	11.18	11.28	11.13	11.24	3,197,939	+0.13(+1.18%)
Feb 16, 2006	11.12	11.16	11.06	11.11	5,437,442	+0.11(+0.99%)
Feb 15, 2006	11.01	11.09	10.89	11.00	6,019,524	+0.17(+1.56%)
Feb 14, 2006	10.50	10.91	10.37	10.83	10,314,671	+0.35(+3.36%)
Feb 13, 2006	10.82	10.93	10.48	10.48	8,035,211	-0.48(-4.38%)
Feb 10, 2006	11.50	11.50	10.80	10.96	12,527,446	-0.51(-4.49%)
Feb 09, 2006	11.66	11.72	11.46	11.48	3,667,978	-0.03(-0.26%)
Feb 08, 2006	11.76	11.78	11.42	11.51	4,522,202	-0.22(-1.88%)
Feb 07, 2006	12.00	12.06	11.69	11.73	3,469,001	-0.37(-3.08%)
Feb 06, 2006	11.93	12.15	11.90	12.10	3,225,207	+0.27(+2.32%)
Feb 03, 2006	11.99	11.99	11.48	11.82	4,823,502	-0.21(-1.74%)
Feb 02, 2006	12.27	12.28	11.99	12.03	2,642,046	-0.24(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.