Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.514 | 6.532 | 6.505 | 6.505 | 8,928 | -0.01(-0.14%) |
Feb 27, 2002 | 6.460 | 6.541 | 6.460 | 6.514 | 26,784 | +0.03(+0.41%) |
Feb 26, 2002 | 6.425 | 6.487 | 6.425 | 6.487 | 19,530 | +0.08(+1.20%) |
Feb 25, 2002 | 6.416 | 6.416 | 6.407 | 6.410 | 3,348 | -0.02(-0.36%) |
Feb 22, 2002 | 6.469 | 6.505 | 6.433 | 6.433 | 11,160 | -0.05(-0.83%) |
Feb 21, 2002 | 6.503 | 6.503 | 6.487 | 6.487 | 6,696 | -0.01(-0.14%) |
Feb 20, 2002 | 6.478 | 6.496 | 6.478 | 6.496 | 1,674 | +0.00(+0.00%) |
Feb 19, 2002 | 6.442 | 6.496 | 6.442 | 6.496 | 12,834 | +0.07(+1.12%) |
Feb 18, 2002 | 6.425 | 6.425 | 6.425 | 6.425 | 1,674 | +0.00(+0.00%) |
Feb 15, 2002 | 6.425 | 6.425 | 6.425 | 6.425 | 1,674 | +0.02(+0.28%) |
Feb 14, 2002 | 6.389 | 6.407 | 6.389 | 6.407 | 3,906 | +0.00(+0.00%) |
Feb 13, 2002 | 6.389 | 6.407 | 6.389 | 6.407 | 8,370 | +0.04(+0.70%) |
Feb 12, 2002 | 6.380 | 6.398 | 6.362 | 6.362 | 10,044 | -0.02(-0.28%) |
Feb 11, 2002 | 6.236 | 6.380 | 6.236 | 6.380 | 13,950 | +0.16(+2.59%) |
Feb 08, 2002 | 6.200 | 6.218 | 6.174 | 6.218 | 21,762 | -0.02(-0.29%) |
Feb 07, 2002 | 6.254 | 6.254 | 6.236 | 6.236 | 2,232 | -0.02(-0.29%) |
Feb 06, 2002 | 6.317 | 6.317 | 6.254 | 6.254 | 20,646 | -0.08(-1.27%) |
Feb 05, 2002 | 6.398 | 6.398 | 6.285 | 6.335 | 49,663 | -0.06(-0.98%) |
Feb 04, 2002 | 6.398 | 6.398 | 6.398 | 6.398 | 6,138 | +0.00(+0.00%) |
Feb 01, 2002 | 6.389 | 6.398 | 6.389 | 6.398 | 4,464 | +0.00(+0.00%) |
Jan 31, 2002 | 6.398 | 6.401 | 6.390 | 6.398 | 3,906 | -0.01(-0.14%) |
Jan 30, 2002 | 6.496 | 6.496 | 6.389 | 6.407 | 21,762 | -0.11(-1.65%) |
Jan 29, 2002 | 6.523 | 6.523 | 6.514 | 6.514 | 1,674 | -0.03(-0.41%) |
Jan 28, 2002 | 6.532 | 6.541 | 6.532 | 6.541 | 3,906 | +0.03(+0.41%) |
Jan 25, 2002 | 6.451 | 6.514 | 6.451 | 6.514 | 15,066 | +0.11(+1.68%) |
Jan 24, 2002 | 6.380 | 6.407 | 6.371 | 6.407 | 8,370 | +0.01(+0.14%) |
Jan 23, 2002 | 6.407 | 6.407 | 6.389 | 6.398 | 10,044 | -0.04(-0.56%) |
Jan 22, 2002 | 6.457 | 6.457 | 6.416 | 6.433 | 55,801 | -0.04(-0.55%) |
Jan 21, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 558 | +0.00(+0.00%) |
Jan 18, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 55,801 | -0.02(-0.28%) |
Jan 17, 2002 | 6.496 | 6.505 | 6.487 | 6.487 | 6,138 | -0.03(-0.41%) |
Jan 16, 2002 | 6.541 | 6.541 | 6.514 | 6.514 | 5,022 | -0.04(-0.68%) |
Jan 15, 2002 | 6.562 | 6.580 | 6.552 | 6.559 | 8,928 | +0.01(+0.22%) |
Jan 14, 2002 | 6.559 | 6.559 | 6.545 | 6.545 | 10,602 | -0.02(-0.35%) |
Jan 11, 2002 | 6.562 | 6.577 | 6.562 | 6.568 | 3,906 | +0.01(+0.08%) |
Jan 10, 2002 | 6.550 | 6.568 | 6.550 | 6.562 | 8,370 | -0.03(-0.49%) |