Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 5.790 | 2 | +0.27(+4.89%) | |||
| Jan 26, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 119 | -0.07(-1.25%) |
| Jan 24, 2024 | 5.590 | 19 | +0.26(+4.88%) | |||
| Jan 19, 2024 | 5.330 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 5.330 | 0 | -0.93(-14.86%) | |||
| Dec 18, 2023 | 6.260 | 75 | -0.39(-5.86%) | |||
| Dec 14, 2023 | 6.650 | 6 | +0.84(+14.46%) | |||
| Dec 11, 2023 | 5.810 | 113 | +0.28(+5.06%) | |||
| Dec 08, 2023 | 5.530 | 5.830 | 5.530 | 5.530 | 2,130 | +0.27(+5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.