Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.950 | 2.050 | 1.950 | 2.040 | 18,000 | -0.02(-0.97%) |
Feb 25, 2021 | 2.070 | 2.210 | 2.060 | 2.060 | 29,652 | +0.07(+3.52%) |
Feb 24, 2021 | 1.990 | 2.030 | 1.990 | 1.990 | 10,528 | +0.00(+0.00%) |
Feb 23, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 41,923 | -0.03(-1.49%) |
Feb 22, 2021 | 2.080 | 2.140 | 2.020 | 2.020 | 25,432 | -0.10(-4.72%) |
Feb 19, 2021 | 2.150 | 2.150 | 2.000 | 2.120 | 36,500 | -0.02(-0.93%) |
Feb 18, 2021 | 2.130 | 2.140 | 2.010 | 2.140 | 31,267 | +0.01(+0.47%) |
Feb 17, 2021 | 2.110 | 2.150 | 2.080 | 2.130 | 21,558 | +0.07(+3.40%) |
Feb 16, 2021 | 2.160 | 2.240 | 2.060 | 2.060 | 64,673 | -0.10(-4.63%) |
Feb 12, 2021 | 2.060 | 2.160 | 2.030 | 2.160 | 15,100 | +0.01(+0.47%) |
Feb 11, 2021 | 2.100 | 2.250 | 2.060 | 2.150 | 41,356 | +0.05(+2.38%) |
Feb 10, 2021 | 2.150 | 2.300 | 2.060 | 2.100 | 69,014 | +0.05(+2.44%) |
Feb 09, 2021 | 1.910 | 2.060 | 1.910 | 2.050 | 75,782 | +0.14(+7.33%) |
Feb 08, 2021 | 1.940 | 1.990 | 1.910 | 1.910 | 50,106 | -0.01(-0.52%) |
Feb 05, 2021 | 1.950 | 2.000 | 1.910 | 1.920 | 65,000 | +0.00(+0.00%) |
Feb 04, 2021 | 2.000 | 2.010 | 1.920 | 1.920 | 70,169 | -0.02(-1.03%) |
Feb 03, 2021 | 2.000 | 2.000 | 1.940 | 1.940 | 66,107 | -0.06(-3.00%) |
Feb 02, 2021 | 1.970 | 2.060 | 1.970 | 2.000 | 49,362 | -0.05(-2.44%) |
Feb 01, 2021 | 1.905 | 2.050 | 1.905 | 2.050 | 134,702 | +0.12(+6.22%) |
Jan 29, 2021 | 1.980 | 1.980 | 1.860 | 1.930 | 216,800 | -0.08(-3.98%) |
Jan 28, 2021 | 2.200 | 2.500 | 2.000 | 2.010 | 116,505 | -0.16(-7.37%) |
Jan 27, 2021 | 2.000 | 2.300 | 2.000 | 2.170 | 381,309 | -0.06(-2.69%) |
Jan 26, 2021 | 3.210 | 4.000 | 2.100 | 2.230 | 1,002,734 | -0.57(-20.36%) |
Jan 25, 2021 | 2.390 | 3.200 | 1.900 | 2.800 | 1,347,200 | +2.27(+433.33%) |
Jan 22, 2021 | 0.5250 | 0.5250 | 0.5250 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 171 | -1.67(-76.03%) |
Jan 19, 2021 | 2.240 | 2.240 | 2.040 | 2.190 | 8,090 | +0.24(+12.31%) |
Jan 15, 2021 | 2.250 | 2.250 | 1.950 | 1.950 | 2,200 | +0.15(+8.33%) |
Jan 13, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Jan 08, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 200 | +1.80(+16060.71%) |
Jan 07, 2021 | 1.750 | 1.750 | 1.750 | 0.0112 | 530 | -1.78(-99.37%) |
Jan 06, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.01(-0.56%) |
Jan 05, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.07(+4.05%) |
Jan 04, 2021 | 1.900 | 1.920 | 1.730 | 1.730 | 4,794 | -0.07(-3.94%) |
Dec 31, 2020 | 1.801 | 1.801 | 1.801 | 6,000 | -0.02(-1.04%) | |
Dec 30, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 6,000 | +0.05(+2.82%) |
Dec 29, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 2,507 | +0.00(+0.00%) |
Dec 24, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Dec 23, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 135 | +0.13(+7.34%) |
Dec 22, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 28,207 | -0.13(-6.84%) |
Dec 21, 2020 | 1.910 | 1.910 | 1.900 | 1.900 | 2,705 | -0.09(-4.52%) |
Dec 18, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Dec 16, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 2.010 | 2.010 | 1.990 | 1.990 | 4,051 | -0.08(-3.86%) |
Dec 14, 2020 | 2.070 | 2.070 | 2.070 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 2.070 | 2.070 | 2.070 | 55 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.050 | 2.070 | 2.050 | 2.070 | 3,600 | +0.06(+2.99%) |
Dec 09, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 8,050 | +0.00(+0.00%) |
Dec 08, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 2,475 | +0.01(+0.50%) |
Dec 07, 2020 | 2.130 | 2.130 | 2.000 | 2.000 | 1,870 | -0.20(-9.09%) |
Dec 04, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.10(+4.61%) |
Dec 03, 2020 | 2.160 | 2.160 | 2.103 | 10,088 | -0.06(-2.64%) | |
Dec 02, 2020 | 2.240 | 2.250 | 2.160 | 2.160 | 1,937 | -0.14(-6.09%) |