Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0048	0.0050	172,100	+0.00(+0.00%)
Feb 28, 2024	0.0053	0.0053	0.0048	0.0050	1,537,949	-0.00(-5.66%)
Feb 27, 2024	0.0054	0.0054	0.0053	0.0053	105,000	+0.00(+3.92%)
Feb 26, 2024	0.0052	0.0053	0.0049	0.0051	17,426	-0.00(-5.56%)
Feb 23, 2024	0.0049	0.0054	0.0049	0.0054	808,000	+0.00(+10.20%)
Feb 22, 2024	0.0048	0.0058	0.0048	0.0049	1,298,915	+0.00(+6.52%)
Feb 21, 2024	0.0050	0.0050	0.0046	0.0046	1,113,250	-0.00(-8.00%)
Feb 20, 2024	0.0051	0.0051	0.0045	0.0050	471,350	+0.00(+0.00%)
Feb 16, 2024	0.0051	0.0051	0.0050	0.0050	787,727	+0.00(+0.00%)
Feb 15, 2024	0.0045	0.0050	0.0045	0.0050	2,820,000	+0.00(+0.00%)
Feb 14, 2024	0.0047	0.0050	0.0045	0.0050	2,240,350	+0.00(+0.00%)
Feb 13, 2024	0.0050	0.0050	0.0049	0.0050	143,650	-0.00(-1.96%)
Feb 12, 2024	0.0051	0.0051	0.0051	0.0051	3,000	+0.00(+6.25%)
Feb 09, 2024	0.0055	0.0055	0.0045	0.0048	607,792	-0.00(-4.00%)
Feb 08, 2024	0.0056	0.0056	0.0050	0.0050	20,250	+0.00(+0.00%)
Feb 07, 2024	0.0048	0.0050	0.0045	0.0050	685,082	+0.00(+4.17%)
Feb 06, 2024	0.0056	0.0056	0.0045	0.0048	115,000	-0.00(-4.00%)
Feb 05, 2024	0.0052	0.0058	0.0044	0.0050	337,000	-0.00(-13.79%)
Feb 02, 2024	0.0053	0.0058	0.0052	0.0058	463,447	+0.00(+20.83%)
Feb 01, 2024	0.0052	0.0055	0.0048	0.0048	690,447	+0.00(+11.63%)
Jan 31, 2024	0.0059	0.0060	0.0043	0.0043	1,530,700	-0.00(-8.51%)
Jan 30, 2024	0.0046	0.0049	0.0046	0.0047	89,000	-0.00(-2.08%)
Jan 29, 2024	0.0054	0.0054	0.0046	0.0048	341,100	-0.00(-2.04%)
Jan 26, 2024	0.0049	0.0050	0.0049	0.0049	425,000	+0.00(+0.00%)
Jan 25, 2024	0.0054	0.0054	0.0048	0.0049	212,999	-0.00(-10.91%)
Jan 24, 2024	0.0053	0.0055	0.0053	0.0055	448,000	+0.00(+5.77%)
Jan 23, 2024	0.0053	0.0053	0.0052	0.0052	25,013	-0.00(-1.89%)
Jan 22, 2024	0.0053	0.0053	0.0052	0.0053	102,001	-0.00(-1.85%)
Jan 19, 2024	0.0051	0.0057	0.0051	0.0054	557,500	+0.00(+8.00%)
Jan 18, 2024	0.0055	0.0055	0.0048	0.0050	803,685	-0.00(-9.09%)
Jan 17, 2024	0.0055	0.0060	0.0049	0.0055	981,296	+0.00(+27.91%)
Jan 16, 2024	0.0053	0.0053	0.0043	0.0043	221,002	-0.00(-31.75%)
Jan 11, 2024				0.0063	2	+0.00(+16.67%)
Jan 10, 2024	0.0048	0.0059	0.0048	0.0054	620,000	+0.00(+10.20%)
Jan 09, 2024	0.0050	0.0050	0.0047	0.0049	725,900	+0.00(+2.08%)
Jan 08, 2024	0.0052	0.0052	0.0042	0.0048	15,300	-0.00(-2.04%)
Jan 05, 2024	0.0058	0.0058	0.0045	0.0049	1,628,208	-0.00(-15.52%)
Jan 04, 2024	0.0058	0.0058	0.0058	0.0058	20,500	+0.00(+11.54%)
Jan 03, 2024	0.0057	0.0064	0.0049	0.0052	495,001	-0.00(-11.86%)
Jan 02, 2024	0.0048	0.0065	0.0042	0.0059	635,810	+0.00(+7.27%)
Dec 29, 2023	0.0064	0.0064	0.0055	0.0055	42,800	-0.00(-8.33%)
Dec 28, 2023	0.0054	0.0060	0.0048	0.0060	390,722	+0.00(+15.38%)
Dec 27, 2023	0.0055	0.0060	0.0048	0.0052	1,213,499	-0.00(-8.77%)
Dec 26, 2023	0.0058	0.0060	0.0057	0.0057	107,381	+0.00(+0.00%)
Dec 22, 2023	0.0065	0.0065	0.0057	0.0057	453,230	-0.00(-12.31%)
Dec 21, 2023	0.0062	0.0065	0.0062	0.0065	890,491	+0.00(+18.18%)
Dec 20, 2023	0.0065	0.0065	0.0055	0.0055	2,527,317	-0.00(-1.79%)
Dec 19, 2023	0.0061	0.0065	0.0056	0.0056	927,116	-0.00(-13.85%)
Dec 18, 2023	0.0055	0.0065	0.0055	0.0065	1,479,250	+0.00(+18.18%)
Dec 15, 2023	0.0058	0.0060	0.0055	0.0055	305,970	-0.00(-8.33%)
Dec 14, 2023	0.0063	0.0064	0.0060	0.0060	225,700	+0.00(+0.00%)
Dec 13, 2023	0.0065	0.0065	0.0055	0.0060	283,125	+0.00(+9.09%)
Dec 12, 2023	0.0055	0.0055	0.0055	0.0055	11,500	+0.00(+0.00%)
Dec 11, 2023	0.0055	0.0065	0.0055	0.0055	353,717	-0.00(-15.38%)
Dec 08, 2023	0.0060	0.0065	0.0060	0.0065	143,300	+0.00(+12.07%)
Dec 07, 2023	0.0062	0.0062	0.0057	0.0058	239,500	-0.00(-10.77%)
Dec 06, 2023	0.0057	0.0065	0.0057	0.0065	638,506	+0.00(+3.17%)
Dec 05, 2023	0.0060	0.0063	0.0060	0.0063	255,683	+0.00(+8.62%)
Dec 04, 2023	0.0052	0.0060	0.0052	0.0058	275,000	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.