Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.55	32.87	32.47	32.49	1,339,811	-0.07(-0.21%)
Feb 26, 2016	32.88	32.98	32.55	32.55	680,850	+0.03(+0.10%)
Feb 25, 2016	32.11	32.53	31.88	32.52	2,309,778	-0.14(-0.41%)
Feb 24, 2016	32.10	32.77	31.81	32.66	1,365,285	+0.05(+0.16%)
Feb 23, 2016	33.08	33.16	32.60	32.60	652,823	-0.90(-2.68%)
Feb 22, 2016	33.19	33.55	33.18	33.50	438,845	+0.86(+2.62%)
Feb 19, 2016	32.54	32.82	32.43	32.65	356,189	+0.20(+0.63%)
Feb 18, 2016	32.99	33.03	32.39	32.44	1,159,034	-0.30(-0.93%)
Feb 17, 2016	32.40	32.84	32.38	32.75	478,735	+0.53(+1.64%)
Feb 16, 2016	31.94	32.24	31.92	32.22	1,467,033	+1.25(+4.03%)
Feb 12, 2016	30.50	30.97	30.97	30.97	638,062	+0.73(+2.41%)
Feb 11, 2016	29.98	30.48	29.88	30.24	914,013	-0.54(-1.76%)
Feb 10, 2016	30.94	31.44	30.76	30.78	1,045,487	+0.25(+0.80%)
Feb 09, 2016	30.50	30.94	30.33	30.54	2,156,815	-0.45(-1.45%)
Feb 08, 2016	31.17	31.22	30.57	30.99	1,183,498	-0.67(-2.11%)
Feb 05, 2016	32.13	32.13	31.50	31.66	526,248	-0.31(-0.98%)
Feb 04, 2016	32.17	32.47	31.83	31.97	633,537	-0.31(-0.97%)
Feb 03, 2016	32.00	32.33	31.33	32.28	1,324,959	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.