Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.35	47.35	45.40	45.90	1,119,372	-0.55(-1.18%)
Feb 27, 2017	46.85	47.60	44.75	46.45	2,381,916	-1.35(-2.82%)
Feb 24, 2017	47.80	48.40	47.00	47.80	921,501	-0.90(-1.85%)
Feb 23, 2017	50.00	50.24	46.55	48.70	2,065,361	-0.95(-1.91%)
Feb 22, 2017	52.10	52.39	48.88	49.65	1,905,357	-2.90(-5.52%)
Feb 21, 2017	51.15	53.70	51.15	52.55	1,077,981	+1.45(+2.84%)
Feb 17, 2017		51.10	51.10	51.10	0	-0.75(-1.45%)
Feb 16, 2017	50.15	52.00	50.10	51.85	2,023,337	+2.40(+4.85%)
Feb 15, 2017	50.45	50.75	49.00	49.45	1,593,823	-1.05(-2.08%)
Feb 14, 2017	49.55	51.20	49.00	50.50	1,470,473	+0.95(+1.92%)
Feb 13, 2017	48.50	50.20	48.25	49.55	2,171,358	+2.10(+4.43%)
Feb 10, 2017	46.95	48.35	46.90	47.45	1,750,770	+0.85(+1.82%)
Feb 09, 2017	46.15	49.40	45.95	46.60	3,645,459	+0.75(+1.64%)
Feb 08, 2017	42.00	46.45	42.00	45.85	5,356,145	+5.65(+14.05%)
Feb 07, 2017	39.20	41.20	37.50	40.20	5,207,393	+1.40(+3.61%)
Feb 06, 2017	38.75	38.98	38.35	38.80	704,978	-0.05(-0.13%)
Feb 03, 2017	38.10	39.00	38.00	38.85	783,416	+1.00(+2.64%)
Feb 02, 2017	38.10	38.30	37.67	37.85	730,331	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.