Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.15	34.15	33.98	34.07	255,959	-0.04(-0.13%)
Feb 27, 2017	34.00	34.14	34.00	34.11	37,331	+0.00(+0.01%)
Feb 24, 2017	33.70	34.10	33.70	34.10	52,229	+0.16(+0.47%)
Feb 23, 2017	33.97	33.99	33.83	33.95	195,153	+0.05(+0.15%)
Feb 22, 2017	33.85	33.89	33.75	33.89	59,210	+0.05(+0.14%)
Feb 21, 2017	33.81	33.87	33.64	33.85	66,583	+0.26(+0.78%)
Feb 17, 2017		33.59	33.59	33.59	0	-0.01(-0.02%)
Feb 16, 2017	33.57	33.59	33.46	33.59	45,401	+0.08(+0.23%)
Feb 15, 2017	33.55	33.55	33.33	33.52	33,972	+0.11(+0.32%)
Feb 14, 2017	33.32	33.43	33.25	33.41	35,592	+0.03(+0.08%)
Feb 13, 2017	33.38	33.43	33.30	33.38	35,417	+0.13(+0.40%)
Feb 10, 2017	33.04	33.27	33.04	33.25	50,394	+0.11(+0.33%)
Feb 09, 2017	33.15	33.18	32.99	33.14	62,249	+0.17(+0.53%)
Feb 08, 2017	32.92	32.99	32.88	32.97	18,137	+0.06(+0.19%)
Feb 07, 2017	33.08	33.08	32.86	32.90	62,286	-0.00(-0.01%)
Feb 06, 2017	32.95	32.99	32.87	32.91	20,240	-0.10(-0.29%)
Feb 03, 2017	32.88	33.04	32.88	33.00	24,531	+0.21(+0.64%)
Feb 02, 2017	32.70	32.82	32.62	32.79	85,261	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.