Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.19	34.19	34.03	34.11	255,612	-0.04(-0.13%)
Feb 27, 2017	34.04	34.19	34.04	34.15	37,281	+0.00(+0.01%)
Feb 24, 2017	33.75	34.15	33.75	34.15	52,158	+0.16(+0.47%)
Feb 23, 2017	34.01	34.04	33.88	33.99	194,888	+0.05(+0.15%)
Feb 22, 2017	33.89	33.94	33.80	33.94	59,130	+0.05(+0.14%)
Feb 21, 2017	33.85	33.91	33.69	33.89	66,493	+0.26(+0.78%)
Feb 17, 2017		33.63	33.63	33.63	0	-0.01(-0.02%)
Feb 16, 2017	33.62	33.64	33.51	33.64	45,339	+0.08(+0.23%)
Feb 15, 2017	33.59	33.59	33.38	33.56	33,926	+0.11(+0.32%)
Feb 14, 2017	33.37	33.47	33.30	33.46	35,544	+0.03(+0.08%)
Feb 13, 2017	33.42	33.48	33.35	33.43	35,369	+0.13(+0.40%)
Feb 10, 2017	33.08	33.31	33.08	33.30	50,325	+0.11(+0.33%)
Feb 09, 2017	33.19	33.22	33.04	33.18	62,165	+0.17(+0.53%)
Feb 08, 2017	32.96	33.04	32.92	33.01	18,112	+0.06(+0.19%)
Feb 07, 2017	33.12	33.12	32.91	32.95	62,201	-0.00(-0.01%)
Feb 06, 2017	33.00	33.03	32.91	32.95	20,212	-0.10(-0.29%)
Feb 03, 2017	32.92	33.09	32.92	33.05	24,498	+0.21(+0.64%)
Feb 02, 2017	32.74	32.86	32.67	32.84	85,145	+0.13(+0.39%)
Feb 01, 2017	32.95	32.95	32.65	32.71	52,327	-0.17(-0.53%)
Jan 31, 2017	32.76	32.91	32.69	32.88	36,582	+0.13(+0.39%)
Jan 30, 2017	32.88	32.88	32.67	32.76	66,249	-0.15(-0.44%)
Jan 27, 2017	33.08	33.09	32.90	32.90	32,883	-0.13(-0.40%)
Jan 26, 2017	33.18	33.18	33.03	33.03	88,149	-0.12(-0.36%)
Jan 25, 2017	32.95	33.15	32.95	33.15	60,311	+0.20(+0.62%)
Jan 24, 2017	32.76	32.96	32.76	32.95	97,700	+0.28(+0.85%)
Jan 23, 2017	32.57	32.76	32.57	32.67	42,394	-0.10(-0.32%)
Jan 20, 2017	32.69	32.84	32.65	32.78	75,551	+0.15(+0.45%)
Jan 19, 2017	32.84	32.84	32.52	32.63	44,903	-0.17(-0.53%)
Jan 18, 2017	32.74	32.81	32.69	32.80	41,217	+0.06(+0.19%)
Jan 17, 2017	32.79	32.85	32.67	32.74	53,987	-0.01(-0.02%)
Jan 13, 2017		32.75	32.75	32.75	0	+0.00(+0.01%)
Jan 12, 2017	32.71	32.75	32.53	32.74	114,208	-0.09(-0.27%)
Jan 11, 2017	32.73	32.83	32.68	32.83	44,956	+0.15(+0.46%)
Jan 10, 2017	32.64	32.79	32.62	32.68	98,297	-0.00(-0.00%)
Jan 09, 2017	32.70	32.86	32.67	32.68	51,998	-0.27(-0.83%)
Jan 06, 2017	32.96	33.01	32.84	32.96	44,604	+0.06(+0.19%)
Jan 05, 2017	32.93	32.93	32.82	32.89	215,217	-0.18(-0.56%)
Jan 04, 2017	33.03	33.13	33.01	33.08	107,209	+0.27(+0.83%)
Jan 03, 2017	32.93	32.93	32.72	32.81	107,433	+0.10(+0.30%)
Dec 30, 2016		32.71	32.71	32.71	0	-0.09(-0.27%)
Dec 29, 2016	32.79	32.84	32.75	32.79	51,572	+0.09(+0.27%)
Dec 28, 2016	33.08	33.08	32.71	32.71	37,456	-0.30(-0.90%)
Dec 27, 2016	32.93	33.05	32.93	33.00	30,939	+0.06(+0.19%)
Dec 23, 2016		32.94	32.94	32.94	0	+0.02(+0.05%)
Dec 22, 2016	32.92	32.94	32.83	32.92	72,612	-0.08(-0.24%)
Dec 21, 2016	33.00	33.13	33.00	33.00	55,228	-0.08(-0.24%)
Dec 20, 2016	33.10	33.15	33.03	33.08	48,920	+0.15(+0.46%)
Dec 19, 2016	32.93	32.94	32.83	32.93	30,110	+0.11(+0.34%)
Dec 16, 2016	32.83	32.98	32.77	32.82	73,370	-0.05(-0.16%)
Dec 15, 2016	32.71	32.96	32.69	32.87	57,967	+0.16(+0.50%)
Dec 14, 2016	33.15	33.17	32.68	32.71	43,046	-0.41(-1.24%)
Dec 13, 2016	33.13	33.14	33.00	33.12	50,843	+0.14(+0.43%)
Dec 12, 2016	33.08	33.08	32.92	32.98	31,149	-0.05(-0.14%)
Dec 09, 2016	33.00	33.03	32.85	33.03	52,504	+0.15(+0.46%)
Dec 08, 2016	32.76	32.97	32.74	32.88	38,185	+0.11(+0.34%)
Dec 07, 2016	32.41	32.81	32.37	32.77	132,454	+0.47(+1.46%)
Dec 06, 2016	32.18	32.30	32.14	32.30	53,795	+0.14(+0.44%)
Dec 05, 2016	32.06	32.15	32.06	32.15	48,899	+0.19(+0.59%)
Dec 02, 2016	32.02	32.09	31.89	31.96	46,388	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.