Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,033	-0.09(-0.54%)
Feb 28, 2012	16.20	16.34	16.20	16.32	50,819	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,410	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.20	35,384	+0.17(+1.07%)
Feb 23, 2012	15.98	16.08	15.94	16.03	137,648	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.93	15.95	61,476	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.01	16.03	25,363	-0.09(-0.55%)
Feb 17, 2012	16.13	16.13	16.07	16.11	20,374	+0.09(+0.59%)
Feb 16, 2012	15.84	16.03	15.81	16.02	85,053	+0.17(+1.08%)
Feb 15, 2012	15.89	15.95	15.82	15.85	42,032	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.56	15.68	155,574	+0.05(+0.32%)
Feb 13, 2012	15.62	15.69	15.61	15.63	12,279	+0.10(+0.68%)
Feb 10, 2012	15.60	15.60	15.50	15.52	33,897	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.75	15.83	59,739	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,766	+0.09(+0.57%)
Feb 07, 2012	15.56	15.62	15.50	15.61	64,030	+0.03(+0.18%)
Feb 06, 2012	15.53	15.58	15.49	15.58	45,242	-0.07(-0.42%)
Feb 03, 2012	15.55	15.67	15.55	15.65	44,926	+0.16(+1.03%)
Feb 02, 2012	15.50	15.53	15.45	15.49	133,476	+0.07(+0.47%)
Feb 01, 2012	15.36	15.53	15.36	15.42	587,976	+0.25(+1.67%)
Jan 31, 2012	15.34	15.34	15.15	15.16	494,892	-0.03(-0.22%)
Jan 30, 2012	15.24	15.25	15.12	15.20	487,056	-0.20(-1.29%)
Jan 27, 2012	15.35	15.44	15.27	15.40	346,686	+0.07(+0.47%)
Jan 26, 2012	15.45	15.49	15.32	15.32	113,507	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.09	15.33	49,279	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,815	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.19	15.29	173,163	+0.14(+0.95%)
Jan 20, 2012	15.04	15.18	15.04	15.14	57,501	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	14.99	98,548	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.72	34,129	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.46	14.51	44,986	+0.15(+1.04%)
Jan 13, 2012	14.34	14.37	14.20	14.36	191,210	-0.06(-0.38%)
Jan 12, 2012	14.33	14.42	14.30	14.41	58,724	+0.18(+1.28%)
Jan 11, 2012	14.19	14.28	14.15	14.23	202,555	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.29	14.31	32,652	+0.24(+1.69%)
Jan 09, 2012	14.13	14.13	13.98	14.08	73,437	+0.08(+0.59%)
Jan 06, 2012	14.08	14.08	13.96	13.99	56,757	-0.16(-1.13%)
Jan 05, 2012	14.09	14.18	14.04	14.15	58,289	-0.13(-0.93%)
Jan 04, 2012	14.26	14.30	14.22	14.29	175,342	+0.35(+2.50%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,885	+0.00(+0.00%)
Dec 29, 2011	13.71	13.94	13.71	13.94	134,110	+0.14(+1.04%)
Dec 28, 2011	13.93	13.93	13.77	13.80	73,288	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.01	14.01	176,383	-0.07(-0.51%)
Dec 23, 2011	14.08	14.13	14.06	14.08	44,329	+0.18(+1.27%)
Dec 21, 2011	13.91	13.91	13.73	13.91	311,135	-0.07(-0.47%)
Dec 20, 2011	13.78	13.97	13.78	13.97	68,709	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.50	13.53	74,944	-0.17(-1.21%)
Dec 16, 2011	13.71	13.81	13.64	13.69	72,225	-0.01(-0.08%)
Dec 15, 2011	13.74	13.75	13.66	13.70	81,756	+0.09(+0.69%)
Dec 14, 2011	13.75	13.75	13.55	13.61	66,484	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.73	13.73	51,779	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.78	13.85	69,555	-0.43(-3.02%)
Dec 09, 2011	14.08	14.34	14.08	14.28	68,051	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,341	-0.48(-3.26%)
Dec 07, 2011	14.39	14.57	14.35	14.57	84,667	+0.13(+0.88%)
Dec 06, 2011	14.49	14.54	14.35	14.45	755,800	-0.09(-0.61%)
Dec 05, 2011	14.59	14.72	14.51	14.54	156,648	+0.05(+0.34%)
Dec 02, 2011	14.51	14.55	14.43	14.49	135,366	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.