Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.340 | 8.000 | 7.120 | 8.000 | 122,508 | +0.86(+12.04%) |
Feb 25, 2011 | 5.740 | 7.710 | 5.740 | 7.140 | 120,412 | +1.64(+29.82%) |
Feb 24, 2011 | 4.890 | 5.500 | 4.890 | 5.500 | 12,020 | +0.52(+10.44%) |
Feb 23, 2011 | 5.000 | 5.000 | 4.900 | 4.980 | 22,546 | -0.02(-0.40%) |
Feb 22, 2011 | 4.800 | 5.000 | 4.704 | 5.000 | 19,255 | +0.46(+10.23%) |
Feb 18, 2011 | 4.490 | 4.536 | 4.470 | 4.536 | 15,807 | +0.14(+3.09%) |
Feb 17, 2011 | 4.380 | 4.400 | 4.370 | 4.400 | 2,641 | +0.02(+0.46%) |
Feb 16, 2011 | 4.260 | 4.380 | 4.260 | 4.380 | 4,350 | +0.13(+3.06%) |
Feb 15, 2011 | 4.060 | 4.250 | 4.060 | 4.250 | 6,521 | +0.00(+0.00%) |
Feb 14, 2011 | 4.180 | 4.250 | 4.170 | 4.250 | 8,587 | +0.06(+1.43%) |
Feb 11, 2011 | 4.180 | 4.190 | 4.180 | 4.190 | 1,987 | +0.09(+2.19%) |
Feb 10, 2011 | 4.190 | 4.190 | 4.100 | 4.100 | 4,200 | -0.09(-2.15%) |
Feb 09, 2011 | 4.110 | 4.190 | 4.050 | 4.190 | 6,800 | +0.14(+3.46%) |
Feb 08, 2011 | 4.050 | 4.190 | 4.050 | 4.050 | 942 | -0.11(-2.64%) |
Feb 07, 2011 | 4.190 | 4.190 | 3.931 | 4.160 | 5,375 | +0.10(+2.56%) |
Feb 04, 2011 | 4.200 | 4.200 | 4.020 | 4.056 | 2,489 | -0.12(-2.97%) |
Feb 03, 2011 | 4.160 | 4.250 | 4.160 | 4.180 | 10,000 | -0.01(-0.24%) |
Feb 02, 2011 | 4.170 | 4.200 | 4.170 | 4.190 | 3,000 | +0.10(+2.44%) |
Feb 01, 2011 | 4.200 | 4.200 | 4.090 | 4.090 | 12,400 | -0.10(-2.39%) |
Jan 31, 2011 | 4.110 | 4.190 | 4.110 | 4.190 | 4,742 | +0.15(+3.71%) |
Jan 28, 2011 | 4.090 | 4.090 | 3.950 | 4.040 | 11,025 | -0.08(-1.94%) |
Jan 27, 2011 | 4.190 | 4.290 | 4.110 | 4.120 | 12,690 | -0.07(-1.72%) |
Jan 26, 2011 | 4.200 | 4.200 | 4.180 | 4.192 | 2,235 | -0.04(-0.90%) |
Jan 25, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 2,421 | +0.04(+0.95%) |
Jan 24, 2011 | 4.080 | 4.190 | 4.080 | 4.190 | 16,622 | +0.19(+4.80%) |
Jan 21, 2011 | 4.010 | 4.010 | 3.990 | 3.998 | 1,815 | -0.04(-1.04%) |
Jan 20, 2011 | 3.980 | 4.040 | 3.980 | 4.040 | 5,406 | +0.00(+0.00%) |
Jan 19, 2011 | 3.850 | 4.040 | 3.850 | 4.040 | 1,600 | +0.09(+2.28%) |
Jan 18, 2011 | 4.000 | 4.150 | 3.950 | 3.950 | 24,067 | -0.03(-0.75%) |
Jan 14, 2011 | 3.960 | 3.980 | 3.960 | 3.980 | 2,700 | +0.23(+6.13%) |
Jan 13, 2011 | 3.890 | 3.890 | 3.750 | 3.750 | 1,135 | -0.11(-2.84%) |
Jan 12, 2011 | 3.850 | 3.860 | 3.850 | 3.860 | 2,900 | +0.06(+1.58%) |
Jan 11, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 | -0.03(-0.78%) |
Jan 10, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 800 | -0.02(-0.52%) |
Jan 07, 2011 | 3.800 | 3.850 | 3.800 | 3.850 | 11,436 | +0.01(+0.26%) |
Jan 06, 2011 | 3.750 | 3.900 | 3.740 | 3.840 | 11,500 | +0.14(+3.78%) |
Jan 05, 2011 | 3.780 | 3.820 | 3.660 | 3.700 | 6,401 | -0.04(-1.05%) |
Jan 04, 2011 | 3.660 | 3.739 | 3.650 | 3.739 | 1,800 | +0.04(+1.15%) |
Jan 03, 2011 | 3.670 | 3.760 | 3.670 | 3.697 | 2,400 | +0.05(+1.28%) |
Dec 31, 2010 | 3.670 | 3.670 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 30, 2010 | 3.730 | 3.730 | 3.650 | 3.650 | 3,565 | -0.04(-1.08%) |
Dec 29, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | -0.02(-0.54%) |
Dec 28, 2010 | 3.730 | 3.730 | 3.710 | 3.710 | 1,100 | +0.00(+0.00%) |
Dec 27, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 250 | -0.08(-2.11%) |
Dec 23, 2010 | 3.790 | 3.790 | 3.790 | 3.790 | 400 | -0.02(-0.63%) |
Dec 22, 2010 | 3.860 | 3.860 | 3.810 | 3.814 | 900 | -0.06(-1.45%) |
Dec 21, 2010 | 3.680 | 3.870 | 3.680 | 3.870 | 2,775 | +0.17(+4.59%) |
Dec 20, 2010 | 3.690 | 3.700 | 3.650 | 3.700 | 1,400 | +0.03(+0.82%) |
Dec 16, 2010 | 3.650 | 3.670 | 3.670 | 3.670 | 700 | +0.01(+0.27%) |
Dec 15, 2010 | 3.830 | 3.830 | 3.610 | 3.660 | 4,751 | -0.26(-6.63%) |
Dec 14, 2010 | 3.850 | 3.950 | 3.800 | 3.920 | 2,600 | +0.11(+2.89%) |
Dec 13, 2010 | 3.900 | 3.900 | 3.810 | 3.810 | 9,520 | -0.19(-4.75%) |
Dec 10, 2010 | 3.990 | 4.000 | 3.960 | 4.000 | 5,916 | +0.19(+4.99%) |
Dec 09, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 1,500 | -0.19(-4.75%) |
Dec 07, 2010 | 3.970 | 4.000 | 4.000 | 4.000 | 6,700 | +0.00(+0.00%) |
Dec 02, 2010 | 4.110 | 4.000 | 4.000 | 4.000 | 1,100 | -0.01(-0.25%) |