Costco Wholesale (NQ: COST )

892.52 -4.75 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.23 36.44 35.74 35.94 3,695,402 -0.29(-0.81%)
Feb 27, 2006 35.59 36.48 35.46 36.23 3,262,602 +0.65(+1.81%)
Feb 24, 2006 35.97 35.97 35.38 35.59 1,967,306 -0.29(-0.82%)
Feb 23, 2006 36.18 36.28 35.78 35.88 2,386,154 -0.28(-0.78%)
Feb 22, 2006 35.75 36.44 35.69 36.16 2,565,698 +0.57(+1.60%)
Feb 21, 2006 35.81 36.04 35.45 35.59 2,526,306 -0.20(-0.55%)
Feb 17, 2006 36.29 36.43 35.71 35.79 2,446,850 -0.53(-1.47%)
Feb 16, 2006 36.26 36.61 36.09 36.32 3,268,704 +0.12(+0.33%)
Feb 15, 2006 35.87 36.21 35.69 36.20 3,670,401 +0.27(+0.76%)
Feb 14, 2006 35.21 36.04 35.10 35.93 4,259,782 +0.75(+2.14%)
Feb 13, 2006 34.88 35.18 34.85 35.18 2,218,846 +0.26(+0.74%)
Feb 10, 2006 34.48 35.06 34.32 34.92 3,035,471 +0.54(+1.57%)
Feb 09, 2006 34.31 34.75 34.20 34.38 2,868,255 -0.07(-0.20%)
Feb 08, 2006 34.18 34.52 34.04 34.45 2,046,193 +0.25(+0.72%)
Feb 07, 2006 34.65 34.85 34.07 34.20 3,762,280 -0.39(-1.12%)
Feb 06, 2006 34.51 34.72 34.37 34.59 1,994,807 -0.13(-0.36%)
Feb 03, 2006 34.90 35.34 34.58 34.72 3,388,344 -0.53(-1.51%)
Feb 02, 2006 34.94 35.40 34.57 35.25 3,289,852 +0.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.