Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.69	10.32	10.43	21,078,540	-0.07(-0.65%)
Feb 26, 2016	10.59	10.79	10.37	10.50	16,732,174	-0.02(-0.19%)
Feb 25, 2016	10.47	10.54	10.02	10.52	16,445,764	+0.08(+0.75%)
Feb 24, 2016	10.06	10.47	9.872	10.44	18,904,188	+0.15(+1.43%)
Feb 23, 2016	10.79	10.87	10.20	10.29	23,111,606	-0.55(-5.07%)
Feb 22, 2016	11.16	11.23	10.70	10.84	20,377,784	-0.11(-0.99%)
Feb 19, 2016	11.18	11.18	10.74	10.95	18,248,946	-0.32(-2.87%)
Feb 18, 2016	11.35	11.53	11.11	11.27	22,018,556	+0.06(+0.53%)
Feb 17, 2016	10.76	11.43	10.72	11.22	35,050,952	+0.61(+5.74%)
Feb 16, 2016	10.17	10.67	10.12	10.61	28,012,010	+0.78(+7.88%)
Feb 12, 2016	9.695	9.832	9.832	9.832	24,312,372	+0.32(+3.41%)
Feb 11, 2016	9.538	9.734	9.273	9.509	27,621,364	-0.21(-2.12%)
Feb 10, 2016	9.891	10.09	9.638	9.715	22,469,212	-0.08(-0.80%)
Feb 09, 2016	9.823	10.15	9.567	9.793	30,754,392	-0.19(-1.87%)
Feb 08, 2016	10.51	10.56	9.754	9.980	27,945,554	-0.81(-7.55%)
Feb 05, 2016	10.94	11.17	10.56	10.79	23,090,630	-0.23(-2.05%)
Feb 04, 2016	10.51	11.33	10.50	11.02	26,663,404	+0.46(+4.37%)
Feb 03, 2016	10.47	10.66	9.989	10.56	18,439,690	+0.17(+1.61%)
Feb 02, 2016	10.60	10.86	10.28	10.39	22,508,138	-0.36(-3.38%)
Feb 01, 2016	10.79	10.89	10.31	10.75	26,314,728	-0.07(-0.63%)
Jan 29, 2016	9.803	10.84	9.754	10.82	39,182,028	+1.12(+11.58%)
Jan 28, 2016	10.28	10.35	9.528	9.700	38,058,012	-0.50(-4.86%)
Jan 27, 2016	10.30	10.63	10.13	10.20	23,444,826	-0.16(-1.52%)
Jan 26, 2016	10.35	10.51	10.16	10.35	26,679,088	+0.07(+0.67%)
Jan 25, 2016	10.85	10.96	10.27	10.28	24,328,074	-0.58(-5.33%)
Jan 22, 2016	10.97	11.35	10.68	10.86	35,761,096	+0.22(+2.03%)
Jan 21, 2016	10.25	10.70	9.940	10.65	53,252,932	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.136	9.862	66,411,952	-0.74(-6.94%)
Jan 19, 2016	11.07	11.15	10.51	10.60	38,857,744	-0.27(-2.53%)
Jan 15, 2016	11.14	10.87	10.87	10.87	37,873,980	-0.92(-7.82%)
Jan 14, 2016	11.85	12.03	11.31	11.79	36,483,456	-0.04(-0.33%)
Jan 13, 2016	12.54	12.73	11.69	11.83	35,990,544	-0.65(-5.19%)
Jan 12, 2016	12.48	12.99	12.17	12.48	26,156,630	+0.19(+1.52%)
Jan 11, 2016	13.12	13.21	11.98	12.30	43,970,012	-0.79(-6.00%)
Jan 08, 2016	13.52	13.69	13.04	13.08	29,618,998	-0.32(-2.42%)
Jan 07, 2016	13.60	14.00	13.37	13.40	26,520,494	-0.55(-3.94%)
Jan 06, 2016	14.23	14.41	13.85	13.95	27,344,720	-0.59(-4.05%)
Jan 05, 2016	14.15	14.80	14.09	14.54	30,346,348	+0.48(+3.42%)
Jan 04, 2016	13.57	14.09	13.55	14.06	23,053,182	+0.17(+1.20%)
Dec 31, 2015	13.84	13.89	13.89	13.89	13,502,299	+0.00(+0.00%)
Dec 30, 2015	14.00	14.17	13.84	13.89	11,143,123	-0.18(-1.26%)
Dec 29, 2015	14.08	14.24	13.96	14.07	16,409,024	+0.15(+1.06%)
Dec 28, 2015	14.18	14.24	13.79	13.92	17,994,036	-0.28(-2.00%)
Dec 24, 2015	13.93	14.21	14.21	14.21	14,558,175	+0.18(+1.26%)
Dec 23, 2015	13.46	14.03	13.30	14.03	60,243,400	-0.30(-2.12%)
Dec 22, 2015	14.52	14.67	14.25	14.34	27,453,266	-0.16(-1.08%)
Dec 21, 2015	14.17	14.51	14.06	14.49	22,629,276	+0.40(+2.86%)
Dec 18, 2015	14.11	14.45	13.99	14.09	39,269,680	+0.04(+0.28%)
Dec 17, 2015	14.38	14.49	13.98	14.05	29,571,136	+0.25(+1.78%)
Dec 16, 2015	14.09	14.18	13.52	13.81	22,323,896	-0.11(-0.78%)
Dec 15, 2015	13.51	14.10	13.48	13.91	26,960,306	+0.51(+3.81%)
Dec 14, 2015	14.16	14.21	13.26	13.40	35,876,724	-0.37(-2.71%)
Dec 11, 2015	14.05	14.17	13.73	13.78	24,170,820	-0.61(-4.23%)
Dec 10, 2015	14.02	14.52	13.99	14.39	15,093,901	+0.33(+2.37%)
Dec 09, 2015	14.33	14.40	13.97	14.05	21,316,328	-0.27(-1.92%)
Dec 08, 2015	14.34	14.42	14.15	14.33	18,533,710	-0.25(-1.68%)
Dec 07, 2015	15.06	15.18	14.43	14.57	24,026,904	-0.64(-4.19%)
Dec 04, 2015	15.25	15.63	15.11	15.21	19,432,472	-0.11(-0.70%)
Dec 03, 2015	15.65	15.90	15.21	15.32	15,499,915	-0.21(-1.33%)
Dec 02, 2015	16.18	16.28	15.43	15.52	16,424,464	-0.72(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.