Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				84.16	0	-1.15(-1.35%)
Dec 30, 2024	86.99	87.05	84.58	85.31	21,996,702	-3.20(-3.62%)
Dec 27, 2024	88.88	89.37	87.47	88.52	19,447,954	-1.19(-1.32%)
Dec 26, 2024	88.39	90.51	87.99	89.70	14,487,689	+0.54(+0.60%)
Dec 24, 2024	89.46	89.58	88.12	89.16	13,038,208	-0.44(-0.49%)
Dec 23, 2024	89.88	90.98	88.29	89.60	26,069,422	-0.40(-0.44%)
Dec 20, 2024	85.30	90.13	83.43	90.00	49,643,264	+3.50(+4.05%)
Dec 19, 2024	89.96	90.88	84.50	86.50	83,006,616	-17.26(-16.64%)
Dec 18, 2024	110.11	111.89	102.60	103.77	61,725,716	-4.69(-4.33%)
Dec 17, 2024	109.61	110.35	107.54	108.46	35,881,312	+0.34(+0.31%)
Dec 16, 2024	105.47	110.99	104.40	108.12	42,726,664	+5.75(+5.62%)
Dec 13, 2024	100.63	103.07	99.54	102.37	23,957,208	+4.25(+4.34%)
Dec 12, 2024	101.27	101.85	97.63	98.11	19,215,906	-3.81(-3.74%)
Dec 11, 2024	99.37	102.53	98.17	101.92	15,240,863	+3.95(+4.03%)
Dec 10, 2024	104.82	104.86	97.14	97.97	23,563,902	-4.71(-4.59%)
Dec 09, 2024	100.52	104.36	100.24	102.69	14,122,562	+1.65(+1.63%)
Dec 06, 2024	100.75	102.06	99.90	101.04	12,397,139	+0.30(+0.30%)
Dec 05, 2024	103.75	104.11	100.48	100.74	13,639,316	-2.33(-2.26%)
Dec 04, 2024	100.64	103.28	99.67	103.07	16,296,694	+3.36(+3.37%)
Dec 03, 2024	100.99	103.55	99.50	99.71	23,458,694	+1.29(+1.31%)
Dec 02, 2024	97.47	99.96	97.40	98.42	16,528,722	+0.60(+0.61%)
Nov 29, 2024	97.11	98.07	95.98	97.82	13,747,319	-0.25(-0.25%)
Nov 27, 2024	100.81	100.91	96.51	98.07	17,068,628	-3.60(-3.54%)
Nov 26, 2024	103.86	104.58	100.18	101.67	19,288,590	-2.68(-2.56%)
Nov 25, 2024	103.72	106.26	103.67	104.34	22,885,034	+1.84(+1.79%)
Nov 22, 2024	102.23	103.58	101.52	102.51	12,079,440	-0.12(-0.12%)
Nov 21, 2024	99.97	103.15	97.93	102.63	18,923,038	+4.38(+4.46%)
Nov 20, 2024	97.84	98.40	96.40	98.24	10,445,693	+0.64(+0.65%)
Nov 19, 2024	96.87	98.05	96.38	97.60	12,649,520	+0.22(+0.23%)
Nov 18, 2024	96.42	97.94	95.41	97.38	14,254,970	+1.17(+1.21%)
Nov 15, 2024	97.42	98.07	95.51	96.22	18,542,404	-2.84(-2.86%)
Nov 14, 2024	101.16	102.16	98.43	99.05	18,447,362	-0.74(-0.74%)
Nov 13, 2024	102.67	103.21	99.69	99.79	18,416,768	-4.17(-4.02%)
Nov 12, 2024	104.86	104.95	101.94	103.97	21,860,922	-4.54(-4.19%)
Nov 11, 2024	110.80	111.36	106.63	108.51	14,479,932	-3.25(-2.90%)
Nov 08, 2024	111.99	114.15	110.42	111.75	13,204,114	-1.51(-1.33%)
Nov 07, 2024	112.41	113.71	111.22	113.26	13,551,515	+1.58(+1.41%)
Nov 06, 2024	108.24	112.17	106.86	111.69	20,387,634	+6.33(+6.01%)
Nov 05, 2024	101.87	105.48	101.66	105.35	12,062,428	+3.75(+3.70%)
Nov 04, 2024	101.37	103.65	100.87	101.60	15,760,005	+2.00(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.