Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.51	16.59	16.29	16.29	26,197	-0.23(-1.37%)
Feb 27, 2002	16.39	16.59	16.29	16.51	24,646	+0.08(+0.46%)
Feb 26, 2002	16.51	16.60	16.38	16.44	29,472	-0.15(-0.88%)
Feb 25, 2002	16.83	16.83	16.33	16.58	65,321	-0.31(-1.82%)
Feb 22, 2002	16.54	16.99	16.19	16.89	50,327	+0.46(+2.83%)
Feb 21, 2002	16.68	16.81	16.19	16.43	79,110	-0.26(-1.53%)
Feb 20, 2002	15.78	16.68	15.77	16.68	52,740	+0.92(+5.82%)
Feb 19, 2002	16.43	16.43	15.76	15.76	32,919	-0.48(-2.96%)
Feb 18, 2002	16.46	16.75	16.10	16.25	38,434	-0.02(-0.14%)
Feb 15, 2002	16.46	16.75	16.10	16.27	41,192	-0.26(-1.55%)
Feb 14, 2002	16.77	16.95	16.40	16.52	40,330	-0.43(-2.53%)
Feb 13, 2002	16.88	16.97	16.70	16.95	19,303	+0.01(+0.07%)
Feb 12, 2002	16.71	16.97	16.58	16.94	13,098	+0.23(+1.39%)
Feb 11, 2002	16.75	16.97	16.51	16.71	45,845	-0.26(-1.54%)
Feb 08, 2002	16.47	17.00	16.25	16.97	61,530	+0.70(+4.28%)
Feb 07, 2002	17.00	17.03	16.27	16.27	44,122	-0.64(-3.77%)
Feb 06, 2002	17.06	17.06	16.43	16.91	90,312	-0.28(-1.65%)
Feb 05, 2002	16.48	17.20	16.33	17.20	46,535	+0.72(+4.37%)
Feb 04, 2002	16.23	16.77	16.10	16.48	56,531	+0.24(+1.50%)
Feb 01, 2002	16.59	16.91	16.23	16.23	66,183	-0.36(-2.17%)
Jan 31, 2002	16.53	16.59	16.11	16.59	54,291	+0.10(+0.63%)
Jan 30, 2002	16.42	16.52	15.75	16.49	49,465	+0.57(+3.57%)
Jan 29, 2002	16.30	16.33	15.81	15.92	58,427	-0.35(-2.17%)
Jan 28, 2002	15.71	16.36	15.71	16.27	62,391	+0.46(+2.94%)
Jan 25, 2002	15.67	16.30	15.67	15.81	64,287	-0.18(-1.12%)
Jan 24, 2002	15.64	16.11	15.64	15.99	53,946	+0.02(+0.15%)
Jan 23, 2002	15.06	15.97	14.94	15.97	37,572	+0.91(+6.05%)
Jan 22, 2002	15.69	15.75	15.06	15.06	42,398	-0.18(-1.18%)
Jan 21, 2002	16.25	16.25	15.23	15.24	52,912	+0.00(+0.00%)
Jan 18, 2002	16.25	16.25	15.23	15.24	52,912	-1.21(-7.37%)
Jan 17, 2002	15.67	16.48	15.67	16.45	37,917	+0.75(+4.81%)
Jan 16, 2002	16.21	16.21	15.69	15.69	48,086	-0.32(-1.99%)
Jan 15, 2002	15.94	16.04	15.67	16.01	28,265	+0.29(+1.85%)
Jan 14, 2002	15.72	16.23	15.72	15.72	73,250	+0.00(+0.00%)
Jan 11, 2002	16.50	16.55	15.72	15.72	83,591	-0.64(-3.90%)
Jan 10, 2002	16.55	16.59	16.27	16.36	51,188	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.