Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.06	14.20	14.06	14.10	126,891	+0.11(+0.81%)
Feb 25, 2011	13.74	13.99	13.34	13.98	137,747	+0.23(+1.64%)
Feb 24, 2011	13.73	13.79	13.58	13.76	177,345	+0.02(+0.14%)
Feb 23, 2011	13.96	13.99	13.73	13.74	162,938	-0.23(-1.65%)
Feb 22, 2011	14.01	14.13	13.94	13.97	179,174	-0.14(-0.99%)
Feb 18, 2011	14.13	14.13	13.98	14.11	138,335	+0.06(+0.45%)
Feb 17, 2011	13.93	14.05	13.92	14.05	131,965	+0.04(+0.27%)
Feb 16, 2011	14.11	14.12	13.92	14.01	152,558	-0.09(-0.62%)
Feb 15, 2011	14.05	14.15	14.05	14.10	110,387	+0.00(+0.00%)
Feb 14, 2011	14.11	14.16	14.07	14.10	115,260	-0.08(-0.57%)
Feb 11, 2011	14.19	14.27	14.08	14.18	244,627	-0.16(-1.10%)
Feb 10, 2011	14.12	14.48	14.06	14.33	320,974	-0.06(-0.39%)
Feb 09, 2011	14.32	14.41	14.16	14.39	174,205	+0.05(+0.34%)
Feb 08, 2011	14.12	14.34	14.12	14.34	205,356	+0.06(+0.43%)
Feb 07, 2011	14.20	14.33	14.17	14.28	113,712	+0.12(+0.87%)
Feb 04, 2011	14.19	14.29	14.10	14.16	109,682	-0.06(-0.43%)
Feb 03, 2011	14.18	14.27	14.09	14.22	111,638	-0.06(-0.39%)
Feb 02, 2011	14.24	14.37	14.21	14.27	103,170	-0.05(-0.35%)
Feb 01, 2011	14.06	14.35	14.01	14.32	143,819	+0.32(+2.25%)
Jan 31, 2011	14.06	14.17	13.96	14.01	184,611	-0.01(-0.09%)
Jan 28, 2011	14.25	14.33	13.98	14.02	222,427	-0.28(-1.95%)
Jan 27, 2011	14.18	14.34	14.17	14.30	174,061	+0.10(+0.70%)
Jan 26, 2011	14.06	14.26	14.00	14.20	188,904	+0.16(+1.14%)
Jan 25, 2011	13.93	14.05	13.86	14.04	116,948	+0.03(+0.22%)
Jan 24, 2011	13.90	14.06	13.84	14.01	135,764	+0.10(+0.71%)
Jan 21, 2011	14.05	14.05	13.84	13.91	237,770	-0.11(-0.79%)
Jan 20, 2011	14.04	14.15	13.98	14.02	138,373	-0.10(-0.70%)
Jan 19, 2011	14.12	14.18	14.04	14.12	193,917	-0.04(-0.31%)
Jan 18, 2011	14.10	14.18	13.97	14.16	114,222	-0.02(-0.13%)
Jan 14, 2011	14.01	14.20	14.01	14.18	122,232	+0.07(+0.53%)
Jan 13, 2011	14.14	14.20	14.07	14.11	153,077	-0.06(-0.39%)
Jan 12, 2011	13.98	14.18	13.91	14.16	156,878	+0.25(+1.82%)
Jan 11, 2011	13.97	13.98	13.82	13.91	124,516	-0.06(-0.44%)
Jan 10, 2011	13.85	13.99	13.65	13.97	201,960	+0.12(+0.89%)
Jan 07, 2011	13.88	13.91	13.59	13.85	208,049	-0.08(-0.58%)
Jan 06, 2011	14.04	14.04	13.79	13.93	117,971	-0.07(-0.53%)
Jan 05, 2011	13.96	14.06	13.90	14.00	165,849	+0.02(+0.18%)
Jan 04, 2011	14.10	14.10	13.82	13.98	159,303	-0.06(-0.40%)
Jan 03, 2011	14.03	14.17	13.90	14.03	173,479	+0.11(+0.75%)
Dec 31, 2010	13.93	14.01	13.90	13.93	143,291	-0.08(-0.57%)
Dec 30, 2010	14.09	14.19	13.96	14.01	191,664	-0.12(-0.83%)
Dec 29, 2010	14.24	14.26	14.12	14.12	123,088	-0.11(-0.78%)
Dec 28, 2010	14.32	14.32	14.16	14.24	215,916	-0.09(-0.60%)
Dec 27, 2010	14.20	14.41	14.17	14.32	103,782	+0.07(+0.48%)
Dec 23, 2010	14.20	14.29	14.20	14.25	68,849	+0.04(+0.30%)
Dec 22, 2010	14.16	14.25	14.11	14.21	98,154	+0.07(+0.48%)
Dec 21, 2010	14.20	14.24	14.08	14.14	150,354	+0.00(+0.00%)
Dec 20, 2010	14.19	14.28	14.12	14.14	207,183	-0.02(-0.13%)
Dec 17, 2010	14.11	14.19	13.97	14.16	416,812	+0.04(+0.26%)
Dec 16, 2010	13.91	14.19	13.88	14.12	217,690	+0.19(+1.33%)
Dec 15, 2010	13.88	14.09	13.88	13.94	215,169	+0.02(+0.13%)
Dec 14, 2010	13.80	13.94	13.71	13.92	223,227	+0.14(+1.03%)
Dec 13, 2010	13.59	13.85	13.59	13.78	271,145	+0.20(+1.50%)
Dec 10, 2010	13.36	13.59	13.24	13.57	195,488	+0.28(+2.14%)
Dec 09, 2010	13.30	13.32	13.08	13.29	147,310	+0.10(+0.75%)
Dec 08, 2010	13.28	13.33	13.18	13.19	172,318	-0.04(-0.28%)
Dec 07, 2010	13.22	13.33	13.17	13.23	225,710	+0.14(+1.04%)
Dec 06, 2010	12.95	13.14	12.94	13.09	100,640	+0.07(+0.57%)
Dec 03, 2010	12.88	13.04	12.86	13.02	118,615	+0.06(+0.43%)
Dec 02, 2010	12.90	13.00	12.74	12.96	166,858	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.