Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.15	38.43	37.31	37.37	154,730	-0.78(-2.05%)
Feb 25, 2021	39.18	39.18	38.07	38.15	96,815	-0.49(-1.26%)
Feb 24, 2021	38.44	39.15	38.01	38.64	161,870	+0.42(+1.09%)
Feb 23, 2021	38.38	39.19	38.13	38.23	167,049	-0.06(-0.16%)
Feb 22, 2021	38.36	38.60	37.59	38.29	145,016	-0.31(-0.80%)
Feb 19, 2021	38.54	38.73	38.33	38.60	103,876	-0.07(-0.19%)
Feb 18, 2021	38.78	39.15	38.62	38.67	116,675	-0.09(-0.24%)
Feb 17, 2021	38.24	39.37	38.17	38.76	179,747	+0.77(+2.04%)
Feb 16, 2021	38.82	38.82	37.58	37.99	205,893	-0.90(-2.32%)
Feb 12, 2021	38.68	38.93	38.28	38.89	135,321	-0.02(-0.05%)
Feb 11, 2021	39.15	39.17	38.53	38.91	151,185	-0.01(-0.02%)
Feb 10, 2021	38.69	39.06	38.33	38.92	102,436	+0.23(+0.59%)
Feb 09, 2021	38.60	38.76	38.00	38.69	92,217	+0.26(+0.67%)
Feb 08, 2021	38.57	38.59	38.03	38.43	122,863	+0.18(+0.48%)
Feb 05, 2021	38.09	38.36	37.78	38.25	111,840	+0.37(+0.99%)
Feb 04, 2021	37.43	38.22	37.06	37.88	127,525	+0.31(+0.83%)
Feb 03, 2021	37.43	37.65	36.78	37.57	129,294	-0.06(-0.17%)
Feb 02, 2021	37.10	37.94	36.71	37.63	149,804	+0.95(+2.59%)
Feb 01, 2021	36.28	37.03	35.97	36.68	138,880	+0.41(+1.13%)
Jan 29, 2021	36.56	36.96	36.14	36.27	152,220	-0.65(-1.76%)
Jan 28, 2021	36.35	37.68	36.21	36.92	219,887	+0.73(+2.02%)
Jan 27, 2021	37.26	37.44	35.96	36.19	292,569	-1.34(-3.58%)
Jan 26, 2021	38.36	38.44	37.48	37.53	143,102	-0.76(-1.98%)
Jan 25, 2021	37.63	38.32	37.38	38.29	153,687	+0.27(+0.72%)
Jan 22, 2021	37.47	38.12	37.20	38.01	154,409	+0.33(+0.87%)
Jan 21, 2021	37.66	37.95	37.42	37.69	122,504	-0.14(-0.36%)
Jan 20, 2021	37.60	38.17	37.43	37.82	128,064	+0.16(+0.41%)
Jan 19, 2021	38.72	38.72	37.58	37.67	132,534	-0.70(-1.83%)
Jan 15, 2021	38.27	38.68	38.06	38.37	168,526	-0.25(-0.64%)
Jan 14, 2021	39.21	39.21	38.43	38.62	89,815	-0.37(-0.96%)
Jan 13, 2021	38.50	39.11	38.43	38.99	115,692	+0.36(+0.92%)
Jan 12, 2021	38.38	38.78	38.25	38.64	95,265	+0.14(+0.36%)
Jan 11, 2021	38.58	39.11	38.21	38.50	100,036	-0.49(-1.27%)
Jan 08, 2021	39.29	39.29	38.53	38.99	169,730	-0.23(-0.58%)
Jan 07, 2021	39.91	39.95	39.11	39.22	108,539	-0.60(-1.51%)
Jan 06, 2021	38.26	40.19	38.22	39.82	164,049	+1.91(+5.04%)
Jan 05, 2021	38.11	38.65	37.43	37.91	97,589	-0.21(-0.55%)
Jan 04, 2021	39.07	39.29	37.89	38.12	173,844	-0.81(-2.09%)
Dec 31, 2020		38.94	38.94	38.94	74,424	+0.22(+0.57%)
Dec 30, 2020	38.27	39.00	38.27	38.72	74,424	+0.05(+0.14%)
Dec 29, 2020	39.14	39.30	38.38	38.66	91,867	-0.36(-0.91%)
Dec 28, 2020	38.69	39.48	38.69	39.02	118,768	+0.47(+1.21%)
Dec 24, 2020	39.31	39.31	37.89	38.55	63,689	+0.17(+0.45%)
Dec 23, 2020	38.77	39.07	38.27	38.38	231,708	-0.03(-0.07%)
Dec 22, 2020	37.90	38.54	37.58	38.41	142,108	+0.51(+1.35%)
Dec 21, 2020	38.57	38.74	37.20	37.90	233,760	-1.22(-3.13%)
Dec 18, 2020	40.56	40.62	38.72	39.12	787,696	-1.31(-3.23%)
Dec 17, 2020	40.20	40.56	40.00	40.43	125,884	+0.53(+1.33%)
Dec 16, 2020	40.13	40.39	39.49	39.90	142,798	-0.20(-0.50%)
Dec 15, 2020	40.05	40.13	39.14	40.10	143,068	+0.77(+1.95%)
Dec 14, 2020	39.77	40.67	39.18	39.33	181,350	-0.31(-0.78%)
Dec 11, 2020	38.77	39.75	38.77	39.64	136,571	+0.87(+2.24%)
Dec 10, 2020	39.19	39.28	38.43	38.77	142,919	-0.33(-0.84%)
Dec 09, 2020	38.33	39.33	38.33	39.10	224,159	+0.79(+2.05%)
Dec 08, 2020	38.01	38.38	37.81	38.32	167,088	+0.16(+0.43%)
Dec 07, 2020	37.75	38.24	37.56	38.15	137,193	+0.46(+1.21%)
Dec 04, 2020	37.04	37.73	37.04	37.69	112,168	+0.76(+2.05%)
Dec 03, 2020	37.37	37.86	36.84	36.94	135,863	-0.38(-1.03%)
Dec 02, 2020	37.05	37.47	36.54	37.32	100,344	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.