Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.31	14.35	14.07	14.27	25,661	+0.11(+0.77%)
Feb 28, 2024	14.14	14.30	14.01	14.16	79,091	-0.14(-0.97%)
Feb 27, 2024	13.83	14.30	13.76	14.30	85,202	+0.34(+2.42%)
Feb 26, 2024	14.14	14.27	13.86	13.96	107,905	-0.14(-0.99%)
Feb 23, 2024	13.88	14.15	13.74	14.10	37,390	+0.09(+0.64%)
Feb 22, 2024	14.07	14.10	13.60	14.01	59,228	-0.03(-0.21%)
Feb 21, 2024	13.63	14.06	13.63	14.04	30,506	+0.44(+3.25%)
Feb 20, 2024	14.24	14.24	13.60	13.60	43,802	-0.67(-4.69%)
Feb 16, 2024	14.02	14.35	13.97	14.27	53,621	+0.16(+1.12%)
Feb 15, 2024	13.83	14.22	13.78	14.11	69,919	+0.22(+1.56%)
Feb 14, 2024	13.47	13.92	13.36	13.89	33,884	+0.63(+4.74%)
Feb 13, 2024	13.47	13.47	13.03	13.26	49,988	-0.34(-2.53%)
Feb 12, 2024	13.49	14.00	13.49	13.61	46,134	+0.11(+0.80%)
Feb 09, 2024	13.61	13.61	13.38	13.50	29,615	-0.01(-0.07%)
Feb 08, 2024	13.51	13.73	13.32	13.51	24,435	+0.11(+0.81%)
Feb 07, 2024	13.87	13.87	13.20	13.40	31,502	-0.47(-3.40%)
Feb 06, 2024	13.33	14.07	13.33	13.87	65,324	+0.41(+3.07%)
Feb 05, 2024	13.31	13.53	13.00	13.46	40,920	-0.06(-0.44%)
Feb 02, 2024	13.33	13.52	13.17	13.52	24,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.