Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.899	2.019	1.896	2.019	59,691	-0.03(-1.64%)
Feb 26, 2009	2.052	2.052	2.052	2.052	1,958	+0.06(+3.08%)
Feb 25, 2009	2.092	2.092	1.905	1.991	9,500	-0.01(-0.46%)
Feb 24, 2009	1.896	2.068	1.896	2.000	28,565	-0.11(-5.36%)
Feb 23, 2009	2.110	2.129	1.982	2.114	27,710	-0.03(-1.43%)
Feb 20, 2009	2.144	2.144	2.107	2.144	14,452	+0.01(+0.29%)
Feb 19, 2009	2.294	2.294	2.135	2.138	6,320	-0.07(-3.06%)
Feb 18, 2009	2.150	2.267	2.147	2.205	1,305	+0.05(+2.13%)
Feb 17, 2009	2.163	2.166	2.159	2.159	1,305	-0.15(-6.50%)
Feb 13, 2009	2.208	2.310	2.089	2.310	6,287	-0.01(-0.26%)
Feb 12, 2009	2.337	2.405	2.313	2.316	7,835	+0.05(+2.30%)
Feb 11, 2009	2.411	2.411	2.227	2.264	3,591	+0.04(+1.93%)
Feb 10, 2009	2.282	2.328	2.221	2.221	14,495	-0.14(-5.84%)
Feb 09, 2009	2.374	2.374	2.356	2.359	11,654	-0.06(-2.35%)
Feb 06, 2009	2.450	2.450	2.320	2.415	4,896	-0.02(-0.69%)
Feb 05, 2009	2.389	2.435	2.349	2.432	2,383	+0.04(+1.80%)
Feb 04, 2009	2.297	2.395	2.282	2.389	13,058	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.