Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.59	14.59	14.12	14.19	20,313	-0.26(-1.83%)
Feb 26, 2016	14.55	14.61	13.87	14.46	51,458	-0.02(-0.11%)
Feb 25, 2016	14.55	14.55	14.07	14.47	16,817	+0.47(+3.37%)
Feb 24, 2016	13.61	14.00	13.46	14.00	20,129	+0.19(+1.39%)
Feb 23, 2016	13.52	13.87	13.33	13.81	29,770	+0.19(+1.41%)
Feb 22, 2016	13.50	13.75	13.43	13.62	18,920	+0.17(+1.25%)
Feb 19, 2016	13.47	13.75	13.26	13.45	14,684	-0.02(-0.18%)
Feb 18, 2016	13.48	13.66	13.47	13.47	7,213	-0.11(-0.82%)
Feb 17, 2016	13.60	13.75	13.23	13.59	24,230	+0.03(+0.24%)
Feb 16, 2016	13.20	13.55	13.16	13.55	16,240	+0.41(+3.10%)
Feb 12, 2016	13.04	13.15	13.15	13.15	5,627	+0.22(+1.69%)
Feb 11, 2016	12.67	12.95	12.61	12.93	11,777	-0.08(-0.61%)
Feb 10, 2016	12.90	13.13	12.66	13.01	10,515	+0.16(+1.24%)
Feb 09, 2016	12.69	13.18	12.69	12.85	15,832	-0.04(-0.31%)
Feb 08, 2016	12.82	12.95	12.56	12.89	15,405	-0.12(-0.92%)
Feb 05, 2016	13.43	13.43	12.93	13.01	26,010	-0.41(-3.03%)
Feb 04, 2016	13.53	13.80	13.04	13.41	42,994	-0.14(-1.00%)
Feb 03, 2016	13.68	13.94	12.78	13.55	23,652	+0.02(+0.18%)
Feb 02, 2016	13.58	13.88	13.37	13.53	22,332	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.