Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.81	21.99	19.80	20.70	74,336	+0.89(+4.47%)
Feb 25, 2021	20.94	21.28	19.79	19.81	39,469	-1.12(-5.35%)
Feb 24, 2021	20.20	21.07	19.99	20.93	65,213	+1.09(+5.52%)
Feb 23, 2021	20.19	20.46	19.42	19.84	91,112	-0.89(-4.28%)
Feb 22, 2021	21.64	21.93	20.73	20.73	41,412	-1.11(-5.09%)
Feb 19, 2021	22.06	22.52	21.29	21.84	26,581	-0.17(-0.75%)
Feb 18, 2021	22.26	22.46	21.92	22.00	53,512	-0.25(-1.13%)
Feb 17, 2021	22.59	22.74	21.05	22.26	94,358	+0.09(+0.39%)
Feb 16, 2021	22.72	22.72	21.74	22.17	39,859	-0.39(-1.73%)
Feb 12, 2021	22.47	22.75	22.29	22.56	27,962	-0.10(-0.46%)
Feb 11, 2021	23.47	23.55	22.39	22.66	37,118	-0.59(-2.54%)
Feb 10, 2021	23.52	23.62	22.94	23.25	35,661	+0.03(+0.11%)
Feb 09, 2021	22.73	23.70	22.73	23.23	66,167	+0.58(+2.56%)
Feb 08, 2021	22.58	22.89	22.33	22.65	44,612	+0.36(+1.59%)
Feb 05, 2021	22.08	22.41	21.93	22.29	42,042	+0.45(+2.06%)
Feb 04, 2021	21.25	22.04	20.61	21.84	37,294	+0.65(+3.06%)
Feb 03, 2021	21.25	21.53	20.61	21.19	40,328	-0.03(-0.12%)
Feb 02, 2021	21.25	21.64	20.48	21.22	47,781	+0.13(+0.62%)
Feb 01, 2021	20.01	21.26	19.96	21.09	82,668	+1.32(+6.70%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)
Jan 04, 2021	20.39	20.84	20.09	20.63	96,191	+0.51(+2.54%)
Dec 31, 2020		20.12	20.12	20.12	57,603	+0.42(+2.11%)
Dec 30, 2020	18.67	20.09	18.56	19.71	57,603	+0.93(+4.93%)
Dec 29, 2020	19.31	19.61	18.20	18.78	50,911	-0.47(-2.43%)
Dec 28, 2020	21.01	21.01	19.14	19.25	72,690	-1.80(-8.56%)
Dec 24, 2020	21.14	21.32	20.70	21.05	18,480	-0.10(-0.45%)
Dec 23, 2020	20.16	21.25	20.13	21.14	83,027	+1.02(+5.08%)
Dec 22, 2020	20.07	20.66	19.59	20.12	40,065	+0.27(+1.35%)
Dec 21, 2020	19.57	20.42	18.78	19.85	66,951	-0.23(-1.12%)
Dec 18, 2020	20.72	20.80	19.64	20.08	164,822	-0.45(-2.19%)
Dec 17, 2020	20.46	21.04	20.28	20.53	63,685	+0.26(+1.28%)
Dec 16, 2020	19.90	20.47	19.33	20.27	50,603	+0.64(+3.26%)
Dec 15, 2020	18.87	19.75	18.75	19.63	41,083	+0.75(+3.99%)
Dec 14, 2020	18.86	19.23	18.60	18.87	53,294	+0.02(+0.09%)
Dec 11, 2020	19.21	19.36	18.50	18.86	30,030	-0.36(-1.85%)
Dec 10, 2020	19.33	19.49	18.87	19.21	23,241	-0.10(-0.49%)
Dec 09, 2020	19.74	19.82	19.16	19.31	55,106	-0.13(-0.67%)
Dec 08, 2020	18.91	19.48	18.77	19.44	37,936	+0.42(+2.18%)
Dec 07, 2020	19.05	19.22	18.27	19.02	64,515	+0.01(+0.05%)
Dec 04, 2020	19.48	19.58	18.89	19.01	63,295	-0.48(-2.44%)
Dec 03, 2020	19.81	19.81	19.32	19.49	24,205	-0.16(-0.79%)
Dec 02, 2020	20.13	20.25	18.64	19.64	43,172	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.