Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.18 | 19.18 | 19.17 | 19.17 | 700 | -0.01(-0.05%) |
Feb 27, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 2,200 | +0.02(+0.10%) |
Feb 25, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 900 | -0.01(-0.05%) |
Feb 21, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 1,000 | -0.03(-0.16%) |
Feb 20, 2019 | 19.20 | 19.20 | 19.20 | 4 | +0.00(+0.00%) | |
Feb 19, 2019 | 19.22 | 19.22 | 19.20 | 19.20 | 2,400 | +0.01(+0.05%) |
Feb 15, 2019 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Feb 14, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 1,100 | +0.05(+0.26%) |
Feb 13, 2019 | 19.17 | 19.19 | 19.17 | 19.17 | 1,500 | -0.03(-0.16%) |
Feb 08, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | |
Feb 07, 2019 | 19.21 | 19.21 | 19.19 | 19.19 | 800 | +0.01(+0.05%) |
Feb 06, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.02(+0.10%) |
Feb 04, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.02(+0.10%) | |
Feb 01, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 800 | -0.04(-0.21%) |
Jan 31, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 308 | +0.02(+0.10%) |
Jan 30, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 400 | +0.01(+0.05%) |
Jan 29, 2019 | 19.14 | 19.15 | 19.14 | 19.15 | 4,000 | +0.03(+0.16%) |
Jan 16, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 19.14 | 19.14 | 19.12 | 19.12 | 1,000 | -0.02(-0.10%) |
Jan 09, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.16(+0.84%) | |
Dec 24, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 126 | +0.00(+0.00%) |
Dec 20, 2018 | 18.98 | 18.98 | 18.98 | 125 | +0.00(+0.00%) | |
Dec 19, 2018 | 18.98 | 18.98 | 18.98 | 431 | +0.00(+0.00%) | |
Dec 18, 2018 | 18.98 | 18.98 | 18.98 | 168 | +0.00(+0.00%) | |
Dec 17, 2018 | 18.98 | 18.98 | 18.98 | 99 | +0.00(+0.00%) | |
Dec 14, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 250 | +0.00(+0.00%) |
Dec 13, 2018 | 18.98 | 18.98 | 18.98 | 103 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.98 | 18.98 | 18.98 | 93 | +0.00(+0.00%) | |
Dec 11, 2018 | 18.98 | 18.98 | 18.98 | 82 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.98 | 18.98 | 18.98 | 534 | +0.00(+0.00%) | |
Dec 07, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 200 | +0.00(+0.00%) |
Dec 06, 2018 | 18.98 | 18.98 | 18.98 | 71 | +0.00(+0.00%) | |
Dec 05, 2018 | 18.98 | 18.98 | 18.98 | 154 | +0.00(+0.00%) | |
Dec 04, 2018 | 18.98 | 18.98 | 18.98 | 73 | +0.00(+0.00%) |