Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 4,785 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.2000 0.1350 0.2000 415,100 +0.06(+42.86%)
Feb 23, 2021 0.1450 0.1450 0.1350 0.1400 61,000 -0.01(-6.67%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 28,500 +0.01(+7.14%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 185,498 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1400 0.1400 279,600 -0.04(-22.22%)
Feb 17, 2021 0.1700 0.1800 0.1650 0.1800 107,500 +0.01(+5.88%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 43,000 -0.01(-8.11%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 11, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Feb 10, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 09, 2021 0.2100 0.2150 0.2100 0.2100 37,500 +0.00(+0.00%)
Feb 08, 2021 0.2350 0.2350 0.2000 0.2100 53,600 +0.01(+2.44%)
Feb 05, 2021 0.1800 0.2050 0.1800 0.2050 32,500 -0.01(-4.65%)
Feb 04, 2021 0.1700 0.2450 0.1600 0.2150 83,200 +0.05(+30.30%)
Feb 03, 2021 0.1600 0.1650 0.1500 0.1650 227,750 -0.01(-2.94%)
Feb 02, 2021 0.1700 0.1750 0.1700 0.1700 59,000 +0.01(+3.03%)
Feb 01, 2021 0.1650 0.1650 0.1650 0.1650 1,692 +0.02(+10.00%)
Jan 29, 2021 0.1550 0.1550 0.1500 0.1500 37,500 -0.01(-6.25%)
Jan 28, 2021 0.1700 0.1700 0.1550 0.1600 68,500 -0.01(-5.88%)
Jan 27, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 22, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jan 20, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jan 18, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 15, 2021 0.1900 0.1900 0.1700 0.1700 197,998 -0.02(-10.53%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Jan 13, 2021 0.1800 0.1800 0.1650 0.1800 75,055 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 51,577 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1800 0.1700 0.1800 66,000 +0.00(+0.00%)
Jan 08, 2021 0.1850 0.1850 0.1800 0.1800 25,600 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.1900 0.1800 0.1850 54,000 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2100 0.1850 0.1850 60,950 -0.02(-9.76%)
Jan 04, 2021 0.2150 0.2150 0.2050 0.2050 89,500 +0.00(+2.50%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 1,540 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 23, 2020 0.1950 0.1950 0.1900 0.1900 3,175 -0.01(-2.56%)
Dec 22, 2020 0.1950 0.1950 0.1950 0.1950 930 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.2000 0.1900 0.2000 63,000 +0.01(+5.26%)
Dec 14, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2020 0.2150 0.2150 0.2100 0.2100 20,000 +0.01(+5.00%)
Dec 10, 2020 0.2100 0.2100 0.2000 0.2000 113,000 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2000 74,500 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1950 0.2000 574,500 +0.01(+2.56%)
Dec 07, 2020 0.2050 0.2050 0.1900 0.1950 351,900 -0.01(-4.88%)
Dec 04, 2020 0.2300 0.2300 0.2000 0.2050 144,000 -0.02(-6.82%)
Dec 03, 2020 0.2200 0.2450 0.2200 0.2200 31,200 +0.01(+4.76%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2100 125,000 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.