Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0400	0.0400	0.0400	520	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 25, 2015	0.0450	0.0450	0.0450	0.0400	228,481	-0.00(-11.11%)
Feb 24, 2015	0.0400	0.0450	0.0400	0.0450	182,000	+0.00(+12.50%)
Feb 23, 2015	0.0400	0.0400	0.0350	0.0400	400,000	+0.00(+0.00%)
Feb 20, 2015	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Feb 19, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Feb 18, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
Feb 17, 2015	0.0450	0.0450	0.0350	0.0400	224,650	-0.00(-11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 12, 2015	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Feb 10, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 06, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 03, 2015	0.0600	0.0600	0.0550	0.0550	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.