Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0550 0.0600 77,750 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0600 0.0550 0.0600 160,300 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 10,599 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 6,658 +0.00(+0.00%)
Feb 19, 2019 0.0550 0.0600 0.0550 0.0600 41,500 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0600 0.0500 0.0600 34,100 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 19,300 +0.00(+10.00%)
Feb 12, 2019 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 50,345 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 13,755 -0.00(-8.33%)
Feb 06, 2019 0.0650 0.0650 0.0550 0.0600 36,382 -0.01(-7.69%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 93,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0500 0.0600 16,500 +0.00(+9.09%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0550 116,100 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 15,501 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0600 0.0450 0.0550 204,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0600 0.0550 0.0550 96,500 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 76,383 -0.00(-9.09%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+10.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 29,325 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0.0550 20,950 -0.00(-8.33%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 62,450 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 71,600 +0.01(+20.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 89,800 -0.00(-9.09%)
Jan 02, 2019 0.0500 0.0550 0.0450 0.0550 106,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0500 0.0450 0.0500 171,543 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 15,320 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 116,500 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 44,286 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0450 0.0450 217,000 -0.01(-18.18%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 57,500 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 2,100 -0.00(-8.33%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 76,500 -0.01(-7.69%)
Dec 07, 2018 0.0550 0.0650 0.0550 0.0650 144,000 +0.01(+8.33%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0600 70,800 +0.00(+9.09%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.