Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12959 | 13090 | 12768 | 12909 | 0 | +81.10(+0.63%) |
Feb 25, 2021 | 13193 | 13292 | 12774 | 12828 | 0 | -473.90(-3.56%) |
Feb 24, 2021 | 13089 | 13310 | 12972 | 13302 | 0 | +107.50(+0.81%) |
Feb 23, 2021 | 12982 | 13260 | 12768 | 13195 | 0 | -29.00(-0.22%) |
Feb 22, 2021 | 13412 | 13447 | 13221 | 13224 | 0 | -357.10(-2.63%) |
Feb 19, 2021 | 13685 | 13702 | 13546 | 13581 | 0 | -56.70(-0.42%) |
Feb 18, 2021 | 13561 | 13670 | 13477 | 13638 | 0 | -62.20(-0.45%) |
Feb 17, 2021 | 13636 | 13713 | 13553 | 13700 | 0 | -74.10(-0.54%) |
Feb 16, 2021 | 13839 | 13880 | 13727 | 13774 | 0 | -33.90(-0.25%) |
Feb 12, 2021 | 13696 | 13816 | 13657 | 13808 | 0 | +73.40(+0.53%) |
Feb 11, 2021 | 13730 | 13747 | 13637 | 13734 | 0 | +79.00(+0.58%) |
Feb 10, 2021 | 13749 | 13769 | 13532 | 13655 | 0 | -31.80(-0.23%) |
Feb 09, 2021 | 13667 | 13742 | 13666 | 13687 | 0 | -7.90(-0.06%) |
Feb 08, 2021 | 13667 | 13698 | 13608 | 13695 | 0 | +91.00(+0.67%) |
Feb 05, 2021 | 13592 | 13643 | 13528 | 13604 | 0 | +43.10(+0.32%) |
Feb 04, 2021 | 13460 | 13563 | 13406 | 13561 | 0 | +158.50(+1.18%) |
Feb 03, 2021 | 13548 | 13550 | 13400 | 13402 | 0 | -53.70(-0.40%) |
Feb 02, 2021 | 13366 | 13501 | 13364 | 13456 | 0 | +207.20(+1.56%) |
Feb 01, 2021 | 13074 | 13280 | 12983 | 13249 | 0 | +323.50(+2.50%) |
Jan 29, 2021 | 13124 | 13168 | 12845 | 12925 | 0 | -276.10(-2.09%) |
Jan 28, 2021 | 13158 | 13402 | 13150 | 13202 | 0 | +88.80(+0.68%) |
Jan 27, 2021 | 13375 | 13394 | 13034 | 13113 | 0 | -377.50(-2.80%) |
Jan 26, 2021 | 13508 | 13536 | 13441 | 13490 | 0 | +6.90(+0.05%) |
Jan 25, 2021 | 13519 | 13564 | 13210 | 13483 | 0 | +116.90(+0.87%) |
Jan 22, 2021 | 13367 | 13405 | 13337 | 13366 | 0 | -38.60(-0.29%) |
Jan 21, 2021 | 13357 | 13434 | 13298 | 13405 | 0 | +108.50(+0.82%) |
Jan 20, 2021 | 13139 | 13332 | 13138 | 13296 | 0 | +300.00(+2.31%) |
Jan 19, 2021 | 12919 | 13012 | 12861 | 12996 | 0 | +192.60(+1.50%) |
Jan 15, 2021 | 12893 | 12941 | 12758 | 12804 | 0 | -94.80(-0.73%) |
Jan 14, 2021 | 13011 | 13037 | 12886 | 12899 | 0 | -74.90(-0.58%) |
Jan 13, 2021 | 12912 | 13009 | 12878 | 12974 | 0 | +81.50(+0.63%) |
Jan 12, 2021 | 12916 | 12957 | 12784 | 12892 | 0 | -10.40(-0.08%) |
Jan 11, 2021 | 12968 | 13023 | 12884 | 12902 | 0 | -202.70(-1.55%) |
Jan 08, 2021 | 13025 | 13110 | 12940 | 13105 | 0 | +165.60(+1.28%) |
Jan 07, 2021 | 12753 | 12967 | 12747 | 12940 | 0 | +316.30(+2.51%) |
Jan 06, 2021 | 12595 | 12803 | 12573 | 12623 | 0 | -179.10(-1.40%) |
Jan 05, 2021 | 12679 | 12810 | 12679 | 12802 | 0 | +107.70(+0.85%) |
Jan 04, 2021 | 12945 | 12945 | 12538 | 12695 | 0 | -193.60(-1.50%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +42.90(+0.33%) |
Dec 30, 2020 | 12900 | 12918 | 12829 | 12845 | 0 | +1.90(+0.01%) |
Dec 29, 2020 | 12910 | 12926 | 12817 | 12844 | 0 | +4.60(+0.04%) |
Dec 28, 2020 | 12814 | 12862 | 12747 | 12839 | 0 | +127.90(+1.01%) |
Dec 24, 2020 | 12668 | 12732 | 12666 | 12711 | 0 | +57.90(+0.46%) |
Dec 23, 2020 | 12734 | 12738 | 12650 | 12653 | 0 | -64.50(-0.51%) |
Dec 22, 2020 | 12716 | 12761 | 12606 | 12718 | 0 | +27.30(+0.22%) |
Dec 21, 2020 | 12589 | 12706 | 12474 | 12690 | 0 | -47.90(-0.38%) |
Dec 18, 2020 | 12787 | 12794 | 12611 | 12738 | 0 | -13.90(-0.11%) |
Dec 17, 2020 | 12742 | 12761 | 12686 | 12752 | 0 | +83.90(+0.66%) |
Dec 16, 2020 | 12608 | 12698 | 12569 | 12668 | 0 | +72.30(+0.57%) |
Dec 15, 2020 | 12565 | 12597 | 12468 | 12596 | 0 | +133.70(+1.07%) |
Dec 14, 2020 | 12428 | 12544 | 12426 | 12462 | 0 | +86.80(+0.70%) |
Dec 11, 2020 | 12327 | 12379 | 12237 | 12375 | 0 | -26.30(-0.21%) |
Dec 10, 2020 | 12266 | 12448 | 12226 | 12402 | 0 | +37.10(+0.30%) |
Dec 09, 2020 | 12627 | 12643 | 12311 | 12365 | 0 | -271.10(-2.15%) |
Dec 08, 2020 | 12575 | 12651 | 12505 | 12636 | 0 | +39.20(+0.31%) |
Dec 07, 2020 | 12524 | 12610 | 12523 | 12596 | 0 | +68.00(+0.54%) |
Dec 04, 2020 | 12480 | 12531 | 12450 | 12528 | 0 | +61.40(+0.49%) |
Dec 03, 2020 | 12469 | 12539 | 12445 | 12467 | 0 | +11.80(+0.09%) |