Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 22452 | 22645 | 22448 | 22642 | 0 | +163.80(+0.73%) |
Jul 01, 2025 | 22595 | 22631 | 22388 | 22478 | 0 | -200.90(-0.89%) |
Jun 30, 2025 | 22633 | 22722 | 22565 | 22679 | 0 | +144.80(+0.64%) |
Jun 27, 2025 | 22485 | 22603 | 22383 | 22534 | 0 | +86.90(+0.39%) |
Jun 26, 2025 | 22328 | 22467 | 22255 | 22447 | 0 | +209.60(+0.94%) |
Jun 25, 2025 | 22280 | 22329 | 22175 | 22238 | 0 | +47.20(+0.21%) |
Jun 24, 2025 | 22053 | 22221 | 22046 | 22190 | 0 | +334.20(+1.53%) |
Jun 23, 2025 | 21633 | 21872 | 21532 | 21856 | 0 | +229.90(+1.06%) |
Jun 20, 2025 | 21834 | 21903 | 21553 | 21626 | 0 | -93.30(-0.43%) |
Jun 18, 2025 | 21746 | 21863 | 21660 | 21720 | 0 | +0.60(+0.00%) |
Jun 17, 2025 | 21859 | 21896 | 21680 | 21719 | 0 | -218.50(-1.00%) |
Jun 16, 2025 | 21783 | 21980 | 21783 | 21938 | 0 | +306.60(+1.42%) |
Jun 13, 2025 | 21676 | 21838 | 21591 | 21631 | 0 | -282.30(-1.29%) |
Jun 12, 2025 | 21827 | 21952 | 21807 | 21913 | 0 | +52.50(+0.24%) |
Jun 11, 2025 | 21992 | 22042 | 21775 | 21861 | 0 | -81.10(-0.37%) |
Jun 10, 2025 | 21819 | 21961 | 21727 | 21942 | 0 | +144.00(+0.66%) |
Jun 09, 2025 | 21779 | 21855 | 21729 | 21798 | 0 | +36.10(+0.17%) |
Jun 06, 2025 | 21778 | 21837 | 21697 | 21762 | 0 | +214.40(+1.00%) |
Jun 05, 2025 | 21782 | 21892 | 21473 | 21547 | 0 | -174.50(-0.80%) |
Jun 04, 2025 | 21690 | 21761 | 21607 | 21722 | 0 | +59.30(+0.27%) |
Jun 03, 2025 | 21530 | 21716 | 21474 | 21663 | 0 | +170.80(+0.79%) |
Jun 02, 2025 | 21271 | 21500 | 21199 | 21492 | 0 | +150.80(+0.71%) |
May 30, 2025 | 21331 | 21386 | 21033 | 21341 | 0 | -22.90(-0.11%) |
May 29, 2025 | 21612 | 21612 | 21261 | 21364 | 0 | +45.70(+0.21%) |
May 28, 2025 | 21455 | 21508 | 21296 | 21318 | 0 | -96.80(-0.45%) |
May 27, 2025 | 21201 | 21429 | 21145 | 21415 | 0 | +499.30(+2.39%) |
May 23, 2025 | 20806 | 21026 | 20778 | 20916 | 0 | -196.80(-0.93%) |
May 22, 2025 | 21105 | 21263 | 21046 | 21112 | 0 | +32.10(+0.15%) |
May 21, 2025 | 21216 | 21483 | 21002 | 21080 | 0 | -287.00(-1.34%) |
May 20, 2025 | 21348 | 21400 | 21227 | 21367 | 0 | -79.70(-0.37%) |
May 19, 2025 | 21138 | 21465 | 21138 | 21447 | 0 | +19.20(+0.09%) |
May 16, 2025 | 21376 | 21429 | 21246 | 21428 | 0 | +92.10(+0.43%) |
May 15, 2025 | 21207 | 21444 | 21168 | 21336 | 0 | +16.60(+0.08%) |
May 14, 2025 | 21254 | 21336 | 21200 | 21319 | 0 | +121.50(+0.57%) |
May 13, 2025 | 20907 | 21259 | 20891 | 21198 | 0 | +329.50(+1.58%) |
May 12, 2025 | 20811 | 20870 | 20613 | 20868 | 0 | +806.80(+4.02%) |
May 09, 2025 | 20169 | 20204 | 19984 | 20061 | 0 | -2.20(-0.01%) |
May 08, 2025 | 20067 | 20250 | 19908 | 20064 | 0 | +195.60(+0.98%) |
May 07, 2025 | 19798 | 19961 | 19605 | 19868 | 0 | +76.70(+0.39%) |
May 06, 2025 | 19710 | 19927 | 19659 | 19791 | 0 | -176.60(-0.88%) |
May 05, 2025 | 19929 | 20101 | 19899 | 19968 | 0 | -134.70(-0.67%) |
May 02, 2025 | 19987 | 20177 | 19937 | 20103 | 0 | +315.90(+1.60%) |