Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

24,992.60 USD +32.56 (+0.13%)
Daily Price Updated: 4:29 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 24960 25059 24576 24993 0 +32.60(+0.13%)
Feb 27, 2026 25034 24988 24747 24960 0 -74.40(-0.30%)
Feb 26, 2026 25329 25288 24821 25034 0 -294.60(-1.16%)
Feb 25, 2026 24977 25344 25138 25329 0 +352.00(+1.41%)
Feb 24, 2026 24709 25023 24644 24977 0 +268.10(+1.09%)
Feb 23, 2026 25013 24985 24618 24709 0 -303.70(-1.21%)
Feb 20, 2026 24797 25078 24634 25013 0 +215.30(+0.87%)
Feb 19, 2026 24899 24890 24691 24797 0 -101.60(-0.41%)
Feb 18, 2026 24702 25057 24697 24899 0 +197.30(+0.80%)
Feb 17, 2026 24733 24818 24388 24702 0 -31.10(-0.13%)
Feb 13, 2026 24688 24922 24515 24733 0 +45.10(+0.18%)
Feb 12, 2026 25201 25311 24644 24688 0 -513.70(-2.04%)
Feb 11, 2026 25128 25383 24980 25201 0 +73.70(+0.29%)
Feb 10, 2026 25268 25363 25113 25128 0 -140.50(-0.56%)
Feb 09, 2026 25076 25338 24876 25268 0 +192.30(+0.77%)
Feb 06, 2026 24549 25131 24622 25076 0 +527.10(+2.15%)
Feb 05, 2026 24891 24855 24455 24549 0 -342.50(-1.38%)
Feb 04, 2026 25339 25275 24681 24891 0 -447.40(-1.77%)
Feb 03, 2026 25739 25840 25112 25339 0 -400.00(-1.55%)
Feb 02, 2026 25552 25833 25478 25739 0 +186.20(+0.73%)
Jan 30, 2026 25884 25823 25456 25552 0 -331.90(-1.28%)
Jan 29, 2026 26023 26046 25419 25884 0 -138.50(-0.53%)
Jan 28, 2026 25940 26165 25975 26023 0 +83.10(+0.32%)
Jan 27, 2026 25713 25983 25792 25940 0 +226.50(+0.88%)
Jan 26, 2026 25606 25797 25579 25713 0 +107.70(+0.42%)
Jan 23, 2026 25518 25710 25435 25606 0 +87.20(+0.34%)
Jan 22, 2026 25327 25576 25400 25518 0 +191.70(+0.76%)
Jan 21, 2026 24988 25499 24994 25327 0 +339.00(+1.36%)
Jan 20, 2026 25529 25280 24954 24988 0 -541.70(-2.12%)
Jan 16, 2026 25547 25736 25444 25529 0 -17.80(-0.07%)
Jan 15, 2026 25466 25781 25520 25547 0 +81.20(+0.32%)
Jan 14, 2026 25742 25624 25266 25466 0 -276.00(-1.07%)
Jan 13, 2026 25788 25873 25642 25742 0 -45.80(-0.18%)
Jan 12, 2026 25766 25851 25603 25788 0 +21.40(+0.08%)
Jan 09, 2026 25507 25811 25456 25766 0 +259.20(+1.02%)
Jan 08, 2026 25654 25622 25400 25507 0 -146.80(-0.57%)
Jan 07, 2026 25640 25813 25592 25654 0 +14.20(+0.06%)
Jan 06, 2026 25401 25655 25428 25640 0 +238.40(+0.94%)
Jan 05, 2026 25206 25520 25355 25401 0 +195.10(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.