Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 23993 | 24137 | 23984 | 24092 | 0 | +99.60(+0.42%) |
Sep 11, 2025 | 23849 | 24016 | 23883 | 23993 | 0 | +143.30(+0.60%) |
Sep 10, 2025 | 23840 | 23958 | 23760 | 23849 | 0 | +9.50(+0.04%) |
Sep 09, 2025 | 23762 | 23852 | 23698 | 23840 | 0 | +77.50(+0.33%) |
Sep 08, 2025 | 23652 | 23852 | 23725 | 23762 | 0 | +109.90(+0.46%) |
Sep 05, 2025 | 23633 | 23860 | 23475 | 23652 | 0 | +19.40(+0.08%) |
Sep 04, 2025 | 23415 | 23639 | 23371 | 23633 | 0 | +218.20(+0.93%) |
Sep 03, 2025 | 23231 | 23478 | 23279 | 23415 | 0 | +183.70(+0.79%) |
Sep 02, 2025 | 23415 | 23242 | 22978 | 23231 | 0 | -184.30(-0.79%) |
Aug 29, 2025 | 23703 | 23608 | 23354 | 23415 | 0 | -288.00(-1.22%) |
Aug 28, 2025 | 23566 | 23741 | 23515 | 23703 | 0 | +137.60(+0.58%) |
Aug 27, 2025 | 23525 | 23591 | 23434 | 23566 | 0 | +40.50(+0.17%) |
Aug 26, 2025 | 23426 | 23532 | 23369 | 23525 | 0 | +99.70(+0.43%) |
Aug 25, 2025 | 23498 | 23546 | 23382 | 23426 | 0 | -72.50(-0.31%) |
Aug 22, 2025 | 23143 | 23575 | 23140 | 23498 | 0 | +355.50(+1.54%) |
Aug 21, 2025 | 23250 | 23264 | 23046 | 23143 | 0 | -107.00(-0.46%) |
Aug 20, 2025 | 23385 | 23343 | 22960 | 23250 | 0 | -135.20(-0.58%) |
Aug 19, 2025 | 23714 | 23696 | 23346 | 23385 | 0 | -329.00(-1.39%) |
Aug 18, 2025 | 23712 | 23734 | 23637 | 23714 | 0 | +1.70(+0.01%) |
Aug 15, 2025 | 23832 | 23814 | 23651 | 23712 | 0 | -120.30(-0.50%) |
Aug 14, 2025 | 23849 | 23908 | 23749 | 23832 | 0 | -16.60(-0.07%) |
Aug 13, 2025 | 23839 | 23969 | 23789 | 23849 | 0 | +9.80(+0.04%) |
Aug 12, 2025 | 23527 | 23850 | 23524 | 23839 | 0 | +312.60(+1.33%) |
Aug 11, 2025 | 23611 | 23698 | 23484 | 23527 | 0 | -84.70(-0.36%) |
Aug 08, 2025 | 23390 | 23619 | 23438 | 23611 | 0 | +221.80(+0.95%) |
Aug 07, 2025 | 23315 | 23561 | 23226 | 23390 | 0 | +74.50(+0.32%) |
Aug 06, 2025 | 23019 | 23330 | 23042 | 23315 | 0 | +296.40(+1.29%) |
Aug 05, 2025 | 23189 | 23286 | 23008 | 23019 | 0 | -170.00(-0.73%) |
Aug 04, 2025 | 22763 | 23191 | 22974 | 23189 | 0 | +425.30(+1.87%) |
Aug 01, 2025 | 23218 | 22972 | 22674 | 22763 | 0 | -454.80(-1.96%) |
Jul 31, 2025 | 23345 | 23589 | 23176 | 23218 | 0 | -127.30(-0.55%) |
Jul 30, 2025 | 23308 | 23447 | 23227 | 23345 | 0 | +37.10(+0.16%) |
Jul 29, 2025 | 23356 | 23511 | 23283 | 23308 | 0 | -48.00(-0.21%) |
Jul 28, 2025 | 23272 | 23387 | 23300 | 23356 | 0 | +84.10(+0.36%) |
Jul 25, 2025 | 23220 | 23326 | 23194 | 23272 | 0 | +52.30(+0.23%) |
Jul 24, 2025 | 23162 | 23268 | 23150 | 23220 | 0 | +57.50(+0.25%) |
Jul 23, 2025 | 23064 | 23168 | 23000 | 23162 | 0 | +98.80(+0.43%) |
Jul 22, 2025 | 23180 | 23186 | 22954 | 23064 | 0 | -116.50(-0.50%) |
Jul 21, 2025 | 23066 | 23264 | 23123 | 23180 | 0 | +114.60(+0.50%) |
Jul 18, 2025 | 23081 | 23153 | 23018 | 23066 | 0 | -12.50(-0.05%) |
Jul 17, 2025 | 22908 | 23105 | 22906 | 23078 | 0 | +170.00(+0.74%) |
Jul 16, 2025 | 22885 | 22929 | 22669 | 22908 | 0 | +23.40(+0.10%) |
Jul 15, 2025 | 22856 | 23052 | 22876 | 22885 | 0 | +29.00(+0.13%) |
Jul 14, 2025 | 22781 | 22887 | 22675 | 22856 | 0 | +75.00(+0.33%) |
Jul 11, 2025 | 22781 | 22837 | 22693 | 22781 | 0 | -48.70(-0.21%) |
Jul 10, 2025 | 22865 | 22907 | 22716 | 22829 | 0 | -35.60(-0.16%) |
Jul 09, 2025 | 22702 | 22915 | 22734 | 22865 | 0 | +162.70(+0.72%) |
Jul 08, 2025 | 22867 | 22762 | 22652 | 22702 | 0 | -164.80(-0.72%) |
Jul 03, 2025 | 22867 | 22867 | 22867 | 22867 | 0 | +225.10(+0.99%) |
Jul 02, 2025 | 22452 | 22645 | 22448 | 22642 | 0 | +163.80(+0.73%) |