US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD -0.003 (-0.21%)
Streaming Realtime Price Updated: 12:42 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.340 1.340 1.340 1.340 0 -0.00(-0.23%)
Feb 26, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.46%)
Feb 25, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.68%)
Feb 24, 2004 1.328 1.328 1.328 1.328 0 -0.01(-0.58%)
Feb 23, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.62%)
Feb 20, 2004 1.344 1.344 1.344 1.344 0 +0.02(+1.24%)
Feb 19, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.72%)
Feb 18, 2004 1.318 1.318 1.318 1.318 0 +0.01(+0.60%)
Feb 17, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.34%)
Feb 16, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
Feb 13, 2004 1.315 1.315 1.315 1.315 0 -0.00(-0.31%)
Feb 12, 2004 1.319 1.319 1.319 1.319 0 +0.00(+0.09%)
Feb 11, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.83%)
Feb 10, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.11%)
Feb 09, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.10%)
Feb 06, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.21%)
Feb 05, 2004 1.332 1.332 1.332 1.332 0 -0.00(-0.06%)
Feb 04, 2004 1.333 1.333 1.333 1.333 0 -0.00(-0.35%)
Feb 03, 2004 1.337 1.337 1.337 1.337 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.