US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9780 0.9894 0.9752 0.9873 0 +0.01(+1.15%)
Feb 28, 2008 0.9762 0.9768 0.9755 0.9761 0 -0.00(-0.49%)
Feb 27, 2008 0.9813 0.9818 0.9803 0.9809 0 -0.00(-0.02%)
Feb 26, 2008 0.9816 0.9822 0.9808 0.9811 0 -0.01(-1.50%)
Feb 25, 2008 0.9960 0.9970 0.9955 0.9960 0 -0.02(-1.67%)
Feb 22, 2008 1.012 1.017 1.007 1.013 0 +0.00(+0.12%)
Feb 21, 2008 1.011 1.012 1.011 1.012 0 -0.00(-0.05%)
Feb 20, 2008 1.012 1.013 1.011 1.012 0 -0.00(-0.40%)
Feb 19, 2008 1.017 1.018 1.016 1.016 0 +0.01(+0.88%)
Feb 18, 2008 1.007 1.008 1.006 1.007 0 -0.00(-0.01%)
Feb 15, 2008 0.9995 1.012 0.9919 1.008 0 +0.01(+0.68%)
Feb 14, 2008 0.9999 1.001 0.9994 1.001 0 +0.00(+0.32%)
Feb 13, 2008 0.9978 0.9983 0.9972 0.9975 0 -0.00(-0.28%)
Feb 12, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.17%)
Feb 11, 2008 1.002 1.003 1.001 1.002 0 +0.00(+0.26%)
Feb 08, 2008 1.009 1.011 0.9947 0.9994 0 -0.01(-0.99%)
Feb 07, 2008 1.009 1.010 1.009 1.009 0 +0.00(+0.35%)
Feb 06, 2008 1.006 1.007 1.006 1.006 0 -0.00(-0.21%)
Feb 05, 2008 1.008 1.008 1.007 1.008 0 +0.01(+1.46%)
Feb 04, 2008 0.9942 0.9945 0.9931 0.9935 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.