US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.246 CAD +0.011 (+0.89%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.052 1.052 1.052 0 -0.01(-1.01%)
Feb 25, 2010 1.062 1.062 1.062 0 +0.01(+0.74%)
Feb 24, 2010 1.055 1.055 1.055 0 -0.00(-0.13%)
Feb 23, 2010 1.056 1.056 1.056 0 +0.01(+1.37%)
Feb 22, 2010 1.042 1.042 1.042 0 +0.00(+0.16%)
Feb 19, 2010 1.040 1.040 1.040 0 -0.00(-0.02%)
Feb 18, 2010 1.040 1.040 1.040 0 -0.01(-0.48%)
Feb 17, 2010 1.045 1.045 1.045 0 +0.00(+0.04%)
Feb 16, 2010 1.045 1.045 1.045 0 -0.00(-0.41%)
Feb 15, 2010 1.049 1.049 1.049 0 -0.00(-0.16%)
Feb 12, 2010 1.049 1.058 1.049 1.051 0 -0.00(-0.03%)
Feb 11, 2010 1.051 1.051 1.051 0 -0.01(-1.04%)
Feb 10, 2010 1.062 1.062 1.062 1.062 0 -0.00(-0.46%)
Feb 09, 2010 1.067 1.067 1.067 1.067 0 -0.01(-0.48%)
Feb 08, 2010 1.072 1.072 1.072 0 -0.00(-0.18%)
Feb 05, 2010 1.074 1.078 1.064 1.074 0 +0.00(+0.23%)
Feb 04, 2010 1.072 1.072 1.072 0 +0.01(+0.94%)
Feb 03, 2010 1.062 1.062 1.062 0 +0.00(+0.24%)
Feb 02, 2010 1.059 1.059 1.059 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.