Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.340	2.390	2.300	2.360	472,205	+0.05(+2.16%)
Feb 28, 2024	2.440	2.440	2.310	2.310	500,431	-0.14(-5.71%)
Feb 27, 2024	2.380	2.490	2.380	2.450	442,766	+0.09(+3.81%)
Feb 26, 2024	2.430	2.460	2.340	2.360	356,092	-0.05(-2.07%)
Feb 23, 2024	2.490	2.490	2.340	2.410	531,319	-0.05(-2.03%)
Feb 22, 2024	2.450	2.465	2.410	2.460	304,887	+0.06(+2.50%)
Feb 21, 2024	2.380	2.459	2.370	2.400	338,109	+0.04(+1.69%)
Feb 20, 2024	2.480	2.520	2.330	2.360	461,357	-0.14(-5.60%)
Feb 16, 2024	2.560	2.590	2.458	2.500	613,696	+0.01(+0.40%)
Feb 15, 2024	2.490	2.540	2.460	2.490	236,528	+0.04(+1.63%)
Feb 14, 2024	2.380	2.500	2.370	2.450	535,594	+0.11(+4.70%)
Feb 13, 2024	2.490	2.515	2.340	2.340	594,288	-0.21(-8.24%)
Feb 12, 2024	2.360	2.555	2.360	2.550	739,853	+0.20(+8.51%)
Feb 09, 2024	2.360	2.370	2.285	2.350	415,936	+0.02(+0.86%)
Feb 08, 2024	2.370	2.370	2.280	2.330	687,739	-0.01(-0.43%)
Feb 07, 2024	2.340	2.385	2.300	2.340	978,309	-0.06(-2.50%)
Feb 06, 2024	2.290	2.410	2.230	2.400	1,324,635	+0.31(+14.83%)
Feb 05, 2024	2.150	2.190	2.080	2.090	384,766	-0.05(-2.34%)
Feb 02, 2024	2.170	2.200	2.110	2.140	477,042	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.