Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.740	2.850	2.740	2.770	200,931	+0.02(+0.73%)
Aug 14, 2025	2.770	2.830	2.730	2.750	120,786	-0.04(-1.43%)
Aug 13, 2025	2.790	2.820	2.759	2.790	152,188	+0.08(+2.95%)
Aug 12, 2025	2.632	2.710	2.620	2.710	93,427	+0.08(+3.04%)
Aug 11, 2025	2.620	2.668	2.600	2.630	79,117	-0.02(-0.75%)
Aug 08, 2025	2.670	2.670	2.610	2.650	59,786	-0.03(-1.12%)
Aug 07, 2025	2.710	2.710	2.645	2.680	72,609	-0.02(-0.74%)
Aug 06, 2025	2.730	2.770	2.660	2.700	115,413	-0.01(-0.37%)
Aug 05, 2025	2.690	2.730	2.680	2.710	75,368	+0.04(+1.50%)
Aug 04, 2025	2.670	2.700	2.600	2.670	161,399	+0.04(+1.52%)
Aug 01, 2025	2.700	2.710	2.580	2.630	241,499	-0.08(-2.95%)
Jul 31, 2025	2.810	2.850	2.700	2.710	338,558	-0.12(-4.24%)
Jul 30, 2025	2.800	3.040	2.760	2.830	658,161	+0.03(+1.07%)
Jul 29, 2025	2.780	2.970	2.780	2.800	249,199	+0.02(+0.72%)
Jul 28, 2025	2.790	2.819	2.750	2.780	142,625	-0.02(-0.71%)
Jul 25, 2025	2.800	2.850	2.750	2.800	169,584	-0.02(-0.71%)
Jul 24, 2025	2.980	3.000	2.790	2.820	574,264	-0.17(-5.69%)
Jul 23, 2025	2.970	3.050	2.960	2.990	230,282	+0.02(+0.67%)
Jul 22, 2025	3.070	3.080	2.900	2.970	635,068	-0.10(-3.26%)
Jul 21, 2025	3.100	3.190	3.050	3.070	222,916	-0.02(-0.65%)
Jul 18, 2025	3.140	3.220	3.080	3.090	381,714	-0.01(-0.32%)
Jul 17, 2025	2.960	3.201	2.960	3.100	728,125	+0.16(+5.44%)
Jul 16, 2025	2.750	2.975	2.750	2.940	836,681	+0.24(+8.89%)
Jul 15, 2025	2.780	2.790	2.660	2.700	435,181	+0.11(+4.25%)
Jul 14, 2025	2.640	2.650	2.550	2.590	189,083	-0.02(-0.77%)
Jul 11, 2025	2.600	2.630	2.575	2.610	102,536	+0.00(+0.00%)
Jul 10, 2025	2.620	2.650	2.600	2.610	144,435	-0.01(-0.38%)
Jul 09, 2025	2.620	2.685	2.609	2.620	146,314	+0.02(+0.77%)
Jul 08, 2025	2.600	2.740	2.581	2.600	303,943	+0.04(+1.56%)
Jul 07, 2025	2.660	2.670	2.555	2.560	155,159	-0.05(-1.92%)
Jul 03, 2025	2.610	2.670	2.580	2.610	87,716	+0.01(+0.38%)
Jul 02, 2025	2.610	2.695	2.570	2.600	223,832	-0.03(-1.14%)
Jul 01, 2025	2.500	2.675	2.500	2.630	179,669	+0.13(+5.20%)
Jun 30, 2025	2.520	2.590	2.500	2.500	427,944	-0.01(-0.40%)
Jun 27, 2025	2.560	2.599	2.500	2.510	221,015	-0.07(-2.52%)
Jun 26, 2025	2.600	2.710	2.525	2.575	207,268	-0.02(-0.96%)
Jun 25, 2025	2.630	2.719	2.560	2.600	278,383	-0.02(-0.76%)
Jun 24, 2025	2.600	2.660	2.560	2.620	384,824	+0.08(+3.15%)
Jun 23, 2025	2.570	2.670	2.480	2.540	409,310	-0.03(-1.17%)
Jun 20, 2025	2.700	2.750	2.570	2.570	413,446	-0.16(-5.86%)
Jun 18, 2025	2.780	2.880	2.720	2.730	406,897	-0.10(-3.53%)
Jun 17, 2025	2.960	3.020	2.820	2.830	431,583	-0.19(-6.29%)
Jun 16, 2025	2.870	3.128	2.870	3.020	426,288	+0.19(+6.71%)
Jun 13, 2025	2.800	2.865	2.780	2.830	108,344	-0.04(-1.39%)
Jun 12, 2025	2.820	2.930	2.820	2.870	208,214	+0.05(+1.77%)
Jun 11, 2025	2.800	2.940	2.800	2.820	218,724	+0.05(+1.81%)
Jun 10, 2025	2.830	2.830	2.760	2.770	124,721	-0.03(-1.07%)
Jun 09, 2025	2.720	2.850	2.720	2.800	118,400	+0.03(+1.08%)
Jun 06, 2025	2.750	2.880	2.730	2.770	75,806	+0.02(+0.73%)
Jun 05, 2025	2.830	2.850	2.720	2.750	299,122	-0.08(-2.83%)
Jun 04, 2025	2.850	2.868	2.800	2.830	184,027	+0.01(+0.35%)
Jun 03, 2025	2.890	2.900	2.820	2.820	109,392	-0.05(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.