Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.16	37.31	37.12	37.25	23,577	+0.07(+0.18%)
Feb 27, 2017	37.19	37.20	37.06	37.18	30,207	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,889	+0.07(+0.19%)
Feb 23, 2017	37.23	37.31	37.16	37.16	22,069	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.14	37.24	18,005	-0.01(-0.02%)
Feb 21, 2017	36.94	37.25	36.94	37.24	30,086	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,854	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,382	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,840	+0.04(+0.11%)
Feb 13, 2017	36.46	36.47	36.38	36.44	31,756	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.41	38,453	+0.17(+0.48%)
Feb 09, 2017	36.03	36.27	36.03	36.23	48,197	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,854	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,619	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,275	-0.09(-0.24%)
Feb 03, 2017	35.77	35.95	35.77	35.84	63,037	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,209	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.