Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.01(+0.03%) |
Feb 28, 2024 | 26.83 | 26.83 | 26.82 | 26.82 | 116 | +0.03(+0.11%) |
Feb 27, 2024 | 26.80 | 26.80 | 26.79 | 26.79 | 503 | -0.02(-0.09%) |
Feb 26, 2024 | 26.81 | 26.82 | 26.81 | 26.82 | 402 | +0.01(+0.03%) |
Feb 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.08(+0.32%) |
Feb 22, 2024 | 26.74 | 26.74 | 26.70 | 26.72 | 2,200 | +0.04(+0.15%) |
Feb 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 302 | -0.03(-0.13%) |
Feb 20, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 2,019 | +0.08(+0.32%) |
Feb 16, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 1,110 | -0.06(-0.22%) |
Feb 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 302 | +0.02(+0.07%) |
Feb 14, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Feb 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 302 | -0.17(-0.63%) |
Feb 12, 2024 | 26.77 | 26.77 | 26.72 | 26.72 | 504 | +0.02(+0.07%) |
Feb 09, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 201 | +0.05(+0.20%) |
Feb 08, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 43 | +0.01(+0.04%) |
Feb 07, 2024 | 26.64 | 26.65 | 26.63 | 26.64 | 1,417 | -0.07(-0.28%) |
Feb 06, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 302 | +0.08(+0.29%) |
Feb 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.04(-0.14%) |
Feb 02, 2024 | 26.65 | 26.67 | 26.64 | 26.67 | 4,293 | -0.14(-0.52%) |
Feb 01, 2024 | 26.81 | 26.81 | 26.80 | 26.81 | 2,629 | +0.05(+0.19%) |
Jan 31, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 101 | +0.18(+0.67%) |
Jan 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 211 | -0.04(-0.15%) |
Jan 29, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | +0.12(+0.45%) |
Jan 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.05(-0.18%) |
Jan 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 103 | +0.12(+0.45%) |
Jan 24, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 103 | +0.01(+0.04%) |
Jan 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.06(-0.22%) |
Jan 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 203 | +0.03(+0.11%) |
Jan 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 101 | -0.03(-0.11%) |
Jan 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | -0.06(-0.22%) |
Jan 17, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 101 | -0.03(-0.13%) |
Jan 16, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.10(-0.37%) |
Jan 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.16%) |
Jan 11, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.35%) |
Jan 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.07%) |
Jan 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | -0.05(-0.17%) |
Jan 08, 2024 | 26.70 | 26.72 | 26.69 | 26.69 | 404 | +0.10(+0.37%) |
Jan 05, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) |
Jan 04, 2024 | 26.61 | 26.61 | 26.58 | 26.58 | 255 | -0.11(-0.43%) |
Jan 03, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 3 | +0.10(+0.39%) |
Jan 02, 2024 | 26.60 | 26.60 | 26.59 | 26.59 | 249 | -0.05(-0.19%) |
Dec 29, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 101 | +0.05(+0.20%) |
Dec 28, 2023 | 26.60 | 26.60 | 26.57 | 26.59 | 12,416 | -0.10(-0.39%) |
Dec 27, 2023 | 26.64 | 26.70 | 26.64 | 26.70 | 2,031 | +0.00(+0.02%) |
Dec 26, 2023 | 26.69 | 26.72 | 26.69 | 26.69 | 5,683 | +0.11(+0.40%) |
Dec 22, 2023 | 26.60 | 26.61 | 26.59 | 26.59 | 3,603 | +0.00(+0.00%) |
Dec 21, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.01(-0.05%) |
Dec 20, 2023 | 26.57 | 26.60 | 26.55 | 26.60 | 1,024 | +0.05(+0.19%) |
Dec 19, 2023 | 26.56 | 26.58 | 26.53 | 26.55 | 5,792 | +0.08(+0.32%) |
Dec 18, 2023 | 26.49 | 26.49 | 26.46 | 26.46 | 2,288 | -0.03(-0.10%) |
Dec 15, 2023 | 26.54 | 26.54 | 26.48 | 26.49 | 3,153 | +0.09(+0.34%) |
Dec 14, 2023 | 26.37 | 26.42 | 26.36 | 26.40 | 6,239 | +0.05(+0.21%) |
Dec 13, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.17(+0.64%) |
Dec 12, 2023 | 26.21 | 26.21 | 26.18 | 26.18 | 305 | +0.00(+0.02%) |
Dec 11, 2023 | 26.14 | 26.18 | 26.14 | 26.18 | 3,251 | +0.05(+0.19%) |
Dec 08, 2023 | 26.08 | 26.15 | 26.08 | 26.13 | 635 | -0.03(-0.13%) |
Dec 07, 2023 | 26.17 | 26.17 | 26.16 | 26.16 | 101 | +0.06(+0.25%) |
Dec 06, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 101 | +0.02(+0.09%) |
Dec 05, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | +0.13(+0.49%) |
Dec 04, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |