Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.11 | 24.55 | 23.93 | 24.15 | 2,785,522 | +0.14(+0.60%) |
Feb 27, 2002 | 24.93 | 25.13 | 23.71 | 24.00 | 6,673,776 | -0.57(-2.31%) |
Feb 26, 2002 | 24.31 | 24.91 | 24.31 | 24.57 | 3,692,309 | +0.56(+2.35%) |
Feb 25, 2002 | 23.18 | 24.15 | 23.18 | 24.01 | 2,017,977 | +0.85(+3.66%) |
Feb 22, 2002 | 23.29 | 23.29 | 22.66 | 23.16 | 1,784,078 | -0.14(-0.58%) |
Feb 21, 2002 | 22.87 | 23.79 | 22.53 | 23.29 | 1,933,152 | +0.33(+1.45%) |
Feb 20, 2002 | 23.16 | 23.33 | 22.17 | 22.96 | 2,666,172 | -0.14(-0.61%) |
Feb 19, 2002 | 23.12 | 23.50 | 22.90 | 23.10 | 1,780,191 | +0.00(+0.02%) |
Feb 18, 2002 | 23.58 | 23.65 | 23.10 | 23.10 | 1,177,725 | +0.00(+0.00%) |
Feb 15, 2002 | 23.58 | 23.65 | 23.10 | 23.10 | 1,154,861 | -0.48(-2.02%) |
Feb 14, 2002 | 23.42 | 23.81 | 23.34 | 23.57 | 1,350,805 | +0.18(+0.75%) |
Feb 13, 2002 | 23.60 | 23.92 | 23.25 | 23.40 | 1,902,971 | -0.09(-0.37%) |
Feb 12, 2002 | 23.29 | 23.75 | 23.22 | 23.49 | 1,889,939 | +0.13(+0.56%) |
Feb 11, 2002 | 22.92 | 23.47 | 22.80 | 23.36 | 1,822,947 | +0.52(+2.30%) |
Feb 08, 2002 | 22.94 | 23.27 | 22.48 | 22.83 | 2,439,132 | -0.13(-0.57%) |
Feb 07, 2002 | 22.76 | 23.13 | 22.42 | 22.96 | 3,188,386 | +0.02(+0.10%) |
Feb 06, 2002 | 23.40 | 23.68 | 22.90 | 22.94 | 2,585,462 | -0.57(-2.42%) |
Feb 05, 2002 | 23.84 | 23.84 | 23.36 | 23.51 | 2,869,890 | -0.35(-1.48%) |
Feb 04, 2002 | 23.81 | 24.13 | 23.81 | 23.86 | 3,084,812 | -0.11(-0.44%) |
Feb 01, 2002 | 24.13 | 24.48 | 23.62 | 23.97 | 3,447,664 | -0.28(-1.17%) |
Jan 31, 2002 | 24.67 | 24.72 | 24.22 | 24.25 | 3,593,993 | -0.35(-1.44%) |
Jan 30, 2002 | 23.84 | 24.62 | 23.67 | 24.61 | 4,895,184 | +0.77(+3.23%) |
Jan 29, 2002 | 23.85 | 24.27 | 23.63 | 23.84 | 4,771,261 | +0.00(+0.00%) |
Jan 28, 2002 | 22.94 | 23.84 | 22.92 | 23.84 | 4,186,857 | +0.90(+3.91%) |
Jan 25, 2002 | 23.04 | 23.25 | 22.80 | 22.94 | 3,331,743 | -0.10(-0.44%) |
Jan 24, 2002 | 22.52 | 23.07 | 22.49 | 23.04 | 4,403,837 | +0.73(+3.29%) |
Jan 23, 2002 | 21.87 | 22.31 | 21.17 | 22.31 | 3,862,645 | +0.46(+2.10%) |
Jan 22, 2002 | 21.87 | 22.59 | 21.76 | 21.85 | 2,477,772 | +0.20(+0.91%) |
Jan 21, 2002 | 21.43 | 21.67 | 21.21 | 21.65 | 3,324,198 | +0.00(+0.00%) |
Jan 18, 2002 | 21.43 | 21.67 | 21.21 | 21.65 | 3,317,110 | -0.09(-0.40%) |
Jan 17, 2002 | 20.91 | 21.80 | 20.88 | 21.74 | 3,064,920 | +0.77(+3.65%) |
Jan 16, 2002 | 20.91 | 21.21 | 20.64 | 20.97 | 1,878,049 | -0.03(-0.13%) |
Jan 15, 2002 | 20.63 | 21.10 | 20.56 | 21.00 | 2,770,203 | +0.38(+1.82%) |
Jan 14, 2002 | 20.35 | 21.02 | 20.14 | 20.62 | 2,625,017 | +0.28(+1.35%) |
Jan 11, 2002 | 20.71 | 20.77 | 19.91 | 20.35 | 4,581,033 | -0.25(-1.23%) |
Jan 10, 2002 | 21.41 | 21.61 | 20.60 | 20.60 | 3,958,903 | +0.12(+0.60%) |