Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 201 | +0.24(+1.05%) |
Feb 26, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 661 | +0.26(+1.15%) |
Feb 24, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 402 | +0.00(+0.00%) |
Feb 23, 2016 | 22.49 | 22.50 | 22.49 | 22.50 | 4,498 | +0.29(+1.29%) |
Feb 18, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 54 | -0.08(-0.37%) |
Feb 17, 2016 | 21.96 | 22.30 | 21.96 | 22.30 | 2,172 | +0.17(+0.79%) |
Feb 16, 2016 | 22.06 | 22.12 | 22.06 | 22.12 | 6,336 | +0.12(+0.54%) |
Feb 12, 2016 | 21.97 | 22.00 | 22.00 | 22.00 | 603 | +0.23(+1.05%) |
Feb 11, 2016 | 21.80 | 21.90 | 21.77 | 21.77 | 206,602 | -0.25(-1.13%) |
Feb 10, 2016 | 22.04 | 22.05 | 21.92 | 22.02 | 9,761 | +0.04(+0.18%) |
Feb 09, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 133 | -0.01(-0.05%) |
Feb 08, 2016 | 21.85 | 22.04 | 21.78 | 21.99 | 152,288 | +0.01(+0.05%) |
Feb 03, 2016 | 22.30 | 21.98 | 21.98 | 21.98 | 1,609 | -0.04(-0.19%) |
Jan 29, 2016 | 22.02 | 22.05 | 21.96 | 22.02 | 20 | +0.03(+0.12%) |
Jan 28, 2016 | 22.06 | 22.06 | 22.00 | 22.00 | 528 | -0.14(-0.65%) |
Jan 26, 2016 | 22.14 | 22.14 | 22.14 | 22.14 | 1,709 | +0.02(+0.09%) |
Jan 22, 2016 | 22.34 | 22.12 | 22.12 | 22.12 | 3,620 | +0.04(+0.18%) |
Jan 21, 2016 | 22.47 | 22.47 | 22.08 | 22.08 | 1,484 | +0.04(+0.18%) |
Jan 20, 2016 | 21.83 | 22.04 | 21.83 | 22.04 | 730 | +0.13(+0.59%) |
Jan 15, 2016 | 21.91 | 21.91 | 21.91 | 21.91 | 201 | -0.09(-0.41%) |
Jan 14, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 102 | +0.07(+0.32%) |
Jan 13, 2016 | 21.97 | 21.97 | 21.91 | 21.93 | 1,107 | -0.37(-1.65%) |
Jan 08, 2016 | 22.49 | 22.30 | 22.30 | 22.30 | 1,408 | -0.23(-1.01%) |
Jan 07, 2016 | 22.45 | 22.53 | 22.30 | 22.53 | 1,840 | -0.04(-0.18%) |
Jan 06, 2016 | 22.76 | 22.76 | 22.57 | 22.57 | 955 | -0.25(-1.08%) |
Jan 05, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 270 | -0.01(-0.03%) |
Jan 04, 2016 | 22.89 | 22.89 | 22.82 | 22.82 | 1,216 | -0.12(-0.53%) |
Dec 31, 2015 | 23.10 | 22.95 | 22.95 | 22.95 | 12,874 | -0.35(-1.49%) |
Dec 30, 2015 | 23.34 | 23.34 | 23.21 | 23.29 | 1,188 | -0.14(-0.59%) |
Dec 29, 2015 | 23.43 | 23.43 | 23.43 | 23.43 | 215 | +0.02(+0.08%) |
Dec 28, 2015 | 23.41 | 23.41 | 23.41 | 23.41 | 203 | +0.03(+0.11%) |
Dec 23, 2015 | 23.44 | 23.39 | 23.39 | 23.39 | 705 | -0.13(-0.55%) |
Dec 22, 2015 | 23.44 | 23.52 | 23.44 | 23.52 | 7,457 | -0.09(-0.38%) |
Dec 21, 2015 | 23.61 | 23.62 | 23.56 | 23.61 | 4,852 | +0.03(+0.13%) |
Dec 18, 2015 | 23.62 | 23.62 | 23.57 | 23.58 | 811 | +0.15(+0.64%) |
Dec 17, 2015 | 23.60 | 23.70 | 23.40 | 23.43 | 2,926 | -0.05(-0.21%) |
Dec 16, 2015 | 23.47 | 23.48 | 23.44 | 23.48 | 1,894 | +0.08(+0.34%) |
Dec 15, 2015 | 23.42 | 23.42 | 23.37 | 23.40 | 2,627 | +0.08(+0.34%) |
Dec 14, 2015 | 23.32 | 23.32 | 23.32 | 23.32 | 201 | -0.24(-1.02%) |
Dec 11, 2015 | 23.56 | 23.56 | 23.56 | 23.56 | 306 | -0.33(-1.36%) |
Dec 10, 2015 | 23.90 | 23.90 | 23.88 | 23.88 | 246 | -0.04(-0.15%) |
Dec 09, 2015 | 23.91 | 23.92 | 23.91 | 23.92 | 1,414 | -0.09(-0.39%) |
Dec 08, 2015 | 23.95 | 24.01 | 23.95 | 24.01 | 544 | -0.03(-0.13%) |
Dec 07, 2015 | 24.13 | 24.13 | 24.04 | 24.04 | 1,030 | -0.13(-0.53%) |
Dec 04, 2015 | 24.16 | 24.29 | 24.16 | 24.17 | 872 | +0.10(+0.41%) |
Dec 03, 2015 | 24.08 | 24.08 | 24.07 | 24.07 | 2,626 | -0.22(-0.90%) |
Dec 02, 2015 | 24.42 | 24.42 | 24.29 | 24.29 | 2,553 | +0.03(+0.12%) |