Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 242 | -0.12(-0.36%) |
Sep 11, 2025 | 32.17 | 33.19 | 32.17 | 33.19 | 5,674 | +0.54(+1.66%) |
Sep 10, 2025 | 32.68 | 32.68 | 32.62 | 32.64 | 1,766 | -0.03(-0.08%) |
Sep 09, 2025 | 32.62 | 32.67 | 32.60 | 32.67 | 2,399 | -0.11(-0.34%) |
Sep 08, 2025 | 32.60 | 32.78 | 32.60 | 32.78 | 2,395 | +0.26(+0.80%) |
Sep 05, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 157 | -0.03(-0.09%) |
Sep 04, 2025 | 32.49 | 32.56 | 32.47 | 32.55 | 2,849 | +0.23(+0.72%) |
Sep 03, 2025 | 32.47 | 32.47 | 32.26 | 32.32 | 1,179 | -0.08(-0.25%) |
Sep 02, 2025 | 32.34 | 32.40 | 32.27 | 32.40 | 2,790 | -0.02(-0.05%) |
Aug 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 318 | -0.10(-0.30%) |
Aug 28, 2025 | 32.53 | 32.53 | 32.51 | 32.52 | 1,392 | +0.05(+0.14%) |
Aug 27, 2025 | 32.51 | 32.57 | 32.46 | 32.47 | 184,148 | +0.16(+0.49%) |
Aug 26, 2025 | 32.21 | 32.37 | 32.21 | 32.31 | 2,012 | +0.11(+0.35%) |
Aug 25, 2025 | 32.05 | 32.28 | 32.05 | 32.20 | 1,557 | +0.05(+0.16%) |
Aug 22, 2025 | 31.90 | 32.16 | 31.90 | 32.15 | 1,389 | +0.60(+1.89%) |
Aug 21, 2025 | 31.46 | 31.55 | 31.46 | 31.55 | 2,752 | +0.12(+0.39%) |
Aug 20, 2025 | 31.27 | 31.43 | 31.27 | 31.43 | 451 | +0.03(+0.10%) |
Aug 19, 2025 | 31.56 | 31.56 | 31.39 | 31.39 | 718 | -0.10(-0.30%) |
Aug 18, 2025 | 31.37 | 31.49 | 31.37 | 31.49 | 4,408 | +0.10(+0.30%) |
Aug 15, 2025 | 31.40 | 31.43 | 31.34 | 31.39 | 2,752 | -0.09(-0.28%) |
Aug 14, 2025 | 31.50 | 31.50 | 31.43 | 31.48 | 550 | -0.27(-0.84%) |
Aug 13, 2025 | 31.57 | 31.75 | 31.54 | 31.75 | 2,296 | +0.28(+0.89%) |
Aug 12, 2025 | 31.27 | 31.48 | 31.26 | 31.47 | 1,402 | +0.54(+1.76%) |
Aug 11, 2025 | 30.95 | 30.95 | 30.93 | 30.93 | 989 | +0.08(+0.27%) |
Aug 08, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 185 | +0.15(+0.50%) |
Aug 07, 2025 | 30.97 | 30.97 | 30.69 | 30.69 | 420 | -0.10(-0.31%) |
Aug 06, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 204 | -0.05(-0.15%) |
Aug 05, 2025 | 30.73 | 30.83 | 30.73 | 30.83 | 723 | +0.25(+0.83%) |
Aug 04, 2025 | 30.50 | 30.58 | 30.48 | 30.58 | 616 | +0.28(+0.92%) |
Aug 01, 2025 | 30.34 | 30.34 | 30.30 | 30.30 | 478 | -0.30(-0.97%) |
Jul 31, 2025 | 30.57 | 30.60 | 30.57 | 30.60 | 821 | +0.15(+0.49%) |
Jul 30, 2025 | 30.68 | 30.68 | 30.39 | 30.45 | 1,133 | -0.14(-0.46%) |
Jul 29, 2025 | 30.63 | 30.63 | 30.59 | 30.59 | 1,509 | -0.03(-0.10%) |
Jul 28, 2025 | 30.68 | 30.68 | 30.56 | 30.62 | 3,341 | -0.02(-0.07%) |
Jul 25, 2025 | 30.54 | 30.73 | 30.50 | 30.64 | 1,480 | +0.17(+0.56%) |
Jul 24, 2025 | 30.57 | 30.57 | 30.47 | 30.47 | 2,275 | -0.42(-1.37%) |
Jul 23, 2025 | 30.81 | 30.89 | 30.79 | 30.89 | 896 | +0.38(+1.25%) |
Jul 22, 2025 | 30.24 | 30.51 | 30.24 | 30.51 | 4,024 | +0.04(+0.15%) |
Jul 21, 2025 | 30.52 | 30.65 | 30.47 | 30.47 | 4,247 | -0.16(-0.53%) |
Jul 18, 2025 | 30.63 | 30.80 | 30.63 | 30.63 | 3,966 | -0.06(-0.20%) |
Jul 17, 2025 | 30.75 | 30.75 | 30.62 | 30.69 | 2,528 | +0.14(+0.47%) |
Jul 16, 2025 | 30.47 | 30.62 | 30.47 | 30.55 | 11,281 | +0.16(+0.52%) |
Jul 15, 2025 | 30.50 | 30.50 | 30.39 | 30.39 | 412 | -0.33(-1.08%) |
Jul 14, 2025 | 30.60 | 30.72 | 30.60 | 30.72 | 3,438 | +0.22(+0.73%) |
Jul 11, 2025 | 30.52 | 30.52 | 30.49 | 30.50 | 6,012 | -0.18(-0.60%) |
Jul 10, 2025 | 30.69 | 30.69 | 30.62 | 30.68 | 348 | +0.16(+0.52%) |
Jul 09, 2025 | 30.39 | 30.52 | 30.39 | 30.52 | 1,075 | +0.05(+0.17%) |
Jul 08, 2025 | 30.52 | 30.54 | 30.47 | 30.47 | 1,046 | -0.06(-0.20%) |
Jul 07, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 328 | -0.10(-0.34%) |
Jul 03, 2025 | 30.60 | 30.64 | 30.60 | 30.64 | 376 | +0.18(+0.58%) |
Jul 02, 2025 | 30.39 | 30.46 | 30.34 | 30.46 | 1,107 | +0.17(+0.56%) |