Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.91	33.91	33.60	33.66	53,106	-0.43(-1.26%)
Feb 27, 2018	33.90	34.25	33.90	34.09	25,496	+0.28(+0.81%)
Feb 26, 2018	33.83	33.84	33.75	33.81	5,566	+0.18(+0.55%)
Feb 23, 2018	33.77	33.77	33.59	33.63	3,584	-0.02(-0.06%)
Feb 22, 2018	33.76	33.81	33.60	33.65	26,500	-0.66(-1.91%)
Feb 21, 2018	34.10	34.42	34.08	34.30	72,258	+0.29(+0.85%)
Feb 20, 2018	33.94	34.05	33.91	34.02	56,058	+0.60(+1.79%)
Feb 16, 2018		33.42	33.42	33.42	0	+0.15(+0.45%)
Feb 15, 2018	33.55	33.75	33.25	33.27	47,134	-0.58(-1.73%)
Feb 14, 2018	33.92	34.07	33.69	33.85	32,940	-0.52(-1.50%)
Feb 13, 2018	34.30	34.37	34.18	34.37	64,352	-0.52(-1.49%)
Feb 12, 2018	34.83	34.93	34.80	34.89	20,774	-0.08(-0.21%)
Feb 09, 2018	35.05	35.10	34.52	34.97	74,100	+0.05(+0.13%)
Feb 08, 2018	35.42	35.42	34.90	34.92	86,882	-0.60(-1.69%)
Feb 07, 2018	35.26	35.50	35.26	35.52	8,884	+0.08(+0.21%)
Feb 06, 2018	35.37	35.50	35.17	35.45	42,358	-0.01(-0.01%)
Feb 05, 2018	35.68	35.68	35.28	35.45	77,196	-0.40(-1.12%)
Feb 02, 2018	35.94	36.03	35.79	35.85	171,180	+0.55(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.