Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1050	0.1050	0.1000	0.1000	92,500	+0.00(+0.00%)
Feb 25, 2021	0.1100	0.1100	0.1000	0.1000	112,100	+0.00(+0.00%)
Feb 24, 2021	0.1100	0.1150	0.0900	0.1000	116,600	-0.01(-13.04%)
Feb 23, 2021	0.1100	0.1150	0.1100	0.1150	5,888	+0.01(+15.00%)
Feb 22, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Feb 16, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2021	0.1000	0.1000	0.1000	0.1000	17,654	-0.00(-4.76%)
Feb 09, 2021		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Feb 08, 2021	0.1200	0.1200	0.0900	0.0900	43,500	-0.01(-10.00%)
Feb 04, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.