Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 33.49 | 33.71 | 33.43 | 33.48 | 10,077 | -0.01(-0.02%) |
Feb 27, 2002 | 33.67 | 33.74 | 33.31 | 33.49 | 12,255 | -0.23(-0.68%) |
Feb 26, 2002 | 33.74 | 33.76 | 33.43 | 33.71 | 20,971 | -0.04(-0.11%) |
Feb 25, 2002 | 33.45 | 33.83 | 33.41 | 33.75 | 15,388 | +0.48(+1.43%) |
Feb 22, 2002 | 32.82 | 33.45 | 32.82 | 33.27 | 9,123 | +0.48(+1.46%) |
Feb 21, 2002 | 33.13 | 33.21 | 32.78 | 32.80 | 18,656 | -0.15(-0.47%) |
Feb 20, 2002 | 32.64 | 33.12 | 32.50 | 32.95 | 13,617 | +0.31(+0.94%) |
Feb 19, 2002 | 32.71 | 32.77 | 32.53 | 32.64 | 25,192 | -0.12(-0.38%) |
Feb 18, 2002 | 32.75 | 32.99 | 32.63 | 32.77 | 7,762 | +0.00(+0.00%) |
Feb 15, 2002 | 32.75 | 32.99 | 32.63 | 32.77 | 7,762 | +0.05(+0.16%) |
Feb 14, 2002 | 32.60 | 32.77 | 32.53 | 32.71 | 367,678 | +0.19(+0.59%) |
Feb 13, 2002 | 32.30 | 32.58 | 32.30 | 32.52 | 2,587 | +0.21(+0.66%) |
Feb 12, 2002 | 32.26 | 32.40 | 32.26 | 32.31 | 2,315 | +0.01(+0.02%) |
Feb 11, 2002 | 32.20 | 32.30 | 32.04 | 32.30 | 27,099 | +0.34(+1.06%) |
Feb 08, 2002 | 31.98 | 32.07 | 31.69 | 31.97 | 5,583 | -0.18(-0.57%) |
Feb 07, 2002 | 32.20 | 32.31 | 31.99 | 32.15 | 7,081 | -0.10(-0.30%) |
Feb 06, 2002 | 32.20 | 32.24 | 31.83 | 32.24 | 4,221 | +0.01(+0.02%) |
Feb 05, 2002 | 32.02 | 32.49 | 32.02 | 32.24 | 40,853 | +0.18(+0.55%) |
Feb 04, 2002 | 32.42 | 32.49 | 32.06 | 32.06 | 14,162 | -0.26(-0.80%) |
Feb 01, 2002 | 32.16 | 32.44 | 32.11 | 32.32 | 14,570 | +0.18(+0.55%) |
Jan 31, 2002 | 32.09 | 32.31 | 31.96 | 32.14 | 87,970 | +0.29(+0.90%) |
Jan 30, 2002 | 31.50 | 31.86 | 31.50 | 31.86 | 11,847 | +0.26(+0.84%) |
Jan 29, 2002 | 32.05 | 32.05 | 31.47 | 31.59 | 13,753 | -0.33(-1.04%) |
Jan 28, 2002 | 31.98 | 32.02 | 31.83 | 31.92 | 11,438 | -0.07(-0.23%) |
Jan 25, 2002 | 31.80 | 32.04 | 31.80 | 32.00 | 10,349 | +0.21(+0.67%) |
Jan 24, 2002 | 31.98 | 31.98 | 31.65 | 31.78 | 5,855 | -0.05(-0.16%) |
Jan 23, 2002 | 31.87 | 32.03 | 31.78 | 31.83 | 7,353 | -0.23(-0.71%) |
Jan 22, 2002 | 31.98 | 32.06 | 31.81 | 32.06 | 26,690 | +0.07(+0.21%) |
Jan 21, 2002 | 31.94 | 32.00 | 31.77 | 32.00 | 17,839 | +0.00(+0.00%) |
Jan 18, 2002 | 31.94 | 32.00 | 31.77 | 32.00 | 17,839 | +0.04(+0.14%) |
Jan 17, 2002 | 31.72 | 31.95 | 31.54 | 31.95 | 12,528 | +0.26(+0.83%) |
Jan 16, 2002 | 31.87 | 31.87 | 31.65 | 31.69 | 10,621 | -0.17(-0.53%) |
Jan 15, 2002 | 31.76 | 31.91 | 31.63 | 31.86 | 113,980 | +0.21(+0.65%) |
Jan 14, 2002 | 31.65 | 31.75 | 31.54 | 31.65 | 18,520 | +0.09(+0.28%) |
Jan 11, 2002 | 31.53 | 31.70 | 31.49 | 31.56 | 10,757 | +0.25(+0.80%) |
Jan 10, 2002 | 31.37 | 31.53 | 31.30 | 31.31 | 5,855 | -0.70(-2.20%) |